Price Data Selection & Download
Mehta Securities Share Price All Time Records & Statistics (Aug 2023 - May 2026)
137 daily OHLCV records on BSE from Aug. 2023 to May 2026. For live price, key ratios and fundamentals, see Mehta Securities share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2023 - May 2026)
MEHSECU daily open, high, low, close and volume (OHLCV) on BSE — 25 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹31.00 | ₹31.00 | ₹30.35 | ₹30.35 | 36 |
| 2026-05-22 | ₹30.20 | ₹30.20 | ₹30.20 | ₹30.20 | 200 |
| 2026-05-14 | ₹30.40 | ₹30.40 | ₹30.40 | ₹30.40 | 1 |
| 2026-04-27 | ₹34.00 | ₹34.00 | ₹30.78 | ₹32.00 | 3,001 |
| 2026-04-23 | ₹32.40 | ₹32.40 | ₹32.40 | ₹32.40 | 17 |
| 2026-04-22 | ₹30.85 | ₹30.88 | ₹30.85 | ₹30.88 | 17 |
| 2026-04-21 | ₹30.69 | ₹33.90 | ₹30.69 | ₹32.45 | 840 |
| 2026-04-20 | ₹32.30 | ₹32.50 | ₹32.30 | ₹32.30 | 209 |
| 2026-03-30 | ₹34.00 | ₹34.00 | ₹34.00 | ₹34.00 | 100 |
| 2026-03-27 | ₹33.20 | ₹33.20 | ₹33.20 | ₹33.20 | 400 |
| 2026-03-19 | ₹34.20 | ₹34.20 | ₹34.20 | ₹34.20 | 184 |
| 2026-03-17 | ₹34.20 | ₹34.20 | ₹34.20 | ₹34.20 | 4,001 |
| 2026-03-10 | ₹34.20 | ₹34.20 | ₹34.20 | ₹34.20 | 300 |
| 2026-03-09 | ₹36.00 | ₹36.00 | ₹36.00 | ₹36.00 | 100 |
| 2026-03-02 | ₹36.00 | ₹36.00 | ₹36.00 | ₹36.00 | 99 |
| 2026-02-27 | ₹36.65 | ₹36.65 | ₹36.65 | ₹36.65 | 100 |
| 2026-02-25 | ₹35.90 | ₹36.65 | ₹35.00 | ₹36.65 | 2,421 |
| 2026-02-24 | ₹34.91 | ₹34.91 | ₹34.91 | ₹34.91 | 2 |
| 2026-02-19 | ₹33.09 | ₹33.25 | ₹33.09 | ₹33.25 | 107 |
| 2026-02-17 | ₹33.25 | ₹33.25 | ₹33.25 | ₹33.25 | 100 |
| 2026-02-13 | ₹35.00 | ₹35.00 | ₹35.00 | ₹35.00 | 300 |
| 2026-02-12 | ₹36.82 | ₹36.82 | ₹36.82 | ₹36.82 | 195 |
| 2026-02-11 | ₹35.77 | ₹37.64 | ₹35.77 | ₹36.82 | 15 |
| 2026-02-10 | ₹37.65 | ₹39.00 | ₹37.64 | ₹37.64 | 525 |
| 2026-02-09 | ₹39.65 | ₹39.65 | ₹39.62 | ₹39.62 | 225 |
Mehta Securities Share Price Performance Analysis (Aug 2023 - May 2026)
MEHSECU price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Mehta Securities Share Price History – Frequently Asked Questions
Common questions about MEHSECU historical data and records. Compare with MEHSECU fair price to assess whether the stock is under or overvalued.
What is the all-time high share price of Mehta Securities (MEHSECU)?
The all-time high share price of Mehta Securities was ₹54.0 recorded on November 14, 2025 on the BSE exchange.
What is the all-time low share price of Mehta Securities (MEHSECU)?
The all-time low share price of Mehta Securities was ₹23.29 recorded on June 24, 2024 on the BSE exchange.
How can I download MEHSECU historical share price data?
You can download Mehta Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEHSECU shares?
The highest trading volume day for Mehta Securities was 12,377 shares traded on March 10, 2025 on the BSE exchange, with share price at ₹46.0.