Price Data Selection & Download
Mehta Integrated Finance Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
2106 daily OHLCV records on BSE from Jan. 2008 to June 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - Jun 2026)
MEHIF daily open, high, low, close and volume (OHLCV) on BSE — 47 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹30.50 | ₹30.50 | ₹29.00 | ₹29.00 | 487 |
| 2026-06-23 | ₹31.92 | ₹31.92 | ₹30.50 | ₹30.50 | 1,248 |
| 2026-06-22 | ₹30.40 | ₹30.40 | ₹30.40 | ₹30.40 | 212 |
| 2026-06-16 | ₹30.40 | ₹30.40 | ₹30.40 | ₹30.40 | 83 |
| 2026-06-15 | ₹30.50 | ₹30.50 | ₹30.50 | ₹30.50 | 300 |
| 2026-06-09 | ₹30.95 | ₹30.95 | ₹30.34 | ₹30.50 | 534 |
| 2026-06-08 | ₹31.01 | ₹31.01 | ₹30.95 | ₹30.95 | 2 |
| 2026-06-05 | ₹30.40 | ₹30.40 | ₹30.40 | ₹30.40 | 500 |
| 2026-06-04 | ₹32.00 | ₹32.00 | ₹32.00 | ₹32.00 | 20 |
| 2026-06-03 | ₹32.38 | ₹32.38 | ₹32.38 | ₹32.38 | 15,526 |
| 2026-06-02 | ₹30.85 | ₹32.39 | ₹30.85 | ₹32.39 | 160 |
| 2026-05-22 | ₹30.85 | ₹30.85 | ₹30.85 | ₹30.85 | 100 |
| 2026-05-21 | ₹30.85 | ₹30.85 | ₹30.85 | ₹30.85 | 1 |
| 2026-05-20 | ₹30.85 | ₹30.85 | ₹30.85 | ₹30.85 | 1 |
| 2026-05-15 | ₹30.85 | ₹30.85 | ₹30.85 | ₹30.85 | 1 |
| 2026-05-12 | ₹30.85 | ₹30.85 | ₹30.85 | ₹30.85 | 1 |
| 2026-05-11 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 59 |
| 2026-05-08 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 1 |
| 2026-05-07 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 4 |
| 2026-05-06 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 5 |
| 2026-05-04 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 1 |
| 2026-04-29 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 600 |
| 2026-04-27 | ₹30.97 | ₹32.51 | ₹30.97 | ₹32.51 | 500 |
| 2026-04-21 | ₹30.95 | ₹30.97 | ₹30.95 | ₹30.97 | 104 |
| 2026-04-16 | ₹29.50 | ₹29.50 | ₹29.50 | ₹29.50 | 15 |
| 2026-04-15 | ₹28.36 | ₹29.92 | ₹28.36 | ₹29.50 | 93 |
| 2026-04-09 | ₹28.50 | ₹28.50 | ₹28.50 | ₹28.50 | 110 |
| 2026-04-08 | ₹28.50 | ₹28.50 | ₹28.50 | ₹28.50 | 10 |
| 2026-03-30 | ₹28.50 | ₹28.50 | ₹28.50 | ₹28.50 | 200 |
| 2026-03-27 | ₹27.60 | ₹28.50 | ₹27.60 | ₹28.50 | 338 |
| 2026-02-25 | ₹28.50 | ₹28.57 | ₹28.50 | ₹28.50 | 705 |
| 2026-02-23 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 33 |
| 2026-02-16 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 3 |
| 2026-02-12 | ₹28.50 | ₹30.00 | ₹28.50 | ₹30.00 | 600 |
| 2026-02-11 | ₹29.20 | ₹30.65 | ₹27.74 | ₹30.00 | 204 |
| 2026-02-10 | ₹29.20 | ₹29.20 | ₹29.20 | ₹29.20 | 300 |
| 2026-02-05 | ₹29.20 | ₹29.93 | ₹29.20 | ₹29.20 | 129 |
| 2026-02-04 | ₹30.73 | ₹30.73 | ₹30.73 | ₹30.73 | 200 |
| 2026-02-02 | ₹32.34 | ₹32.34 | ₹32.34 | ₹32.34 | 12 |
| 2026-02-01 | ₹32.34 | ₹32.34 | ₹32.34 | ₹32.34 | 1 |
| 2026-01-22 | ₹33.00 | ₹33.00 | ₹33.00 | ₹33.00 | 15 |
| 2026-01-20 | ₹29.89 | ₹33.00 | ₹29.89 | ₹33.00 | 115 |
| 2026-01-19 | ₹31.46 | ₹31.46 | ₹29.89 | ₹31.46 | 45 |
| 2026-01-16 | ₹31.46 | ₹31.46 | ₹31.46 | ₹31.46 | 100 |
| 2026-01-05 | ₹33.11 | ₹33.11 | ₹33.11 | ₹33.11 | 3 |
| 2026-01-02 | ₹34.85 | ₹34.85 | ₹33.11 | ₹33.11 | 220 |
| 2026-01-01 | ₹34.95 | ₹34.95 | ₹34.85 | ₹34.85 | 13 |
Mehta Integrated Finance Share Price Performance Analysis (Jan 2008 - Jun 2026)
MEHIF price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Mehta Integrated Finance Share Price History – Frequently Asked Questions
Common questions about MEHIF historical data and records. Browse MEHIF annual financials for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Mehta Integrated Finance (MEHIF)?
The all-time high share price of Mehta Integrated Finance was ₹40.95 recorded on September 25, 2024 on the BSE exchange.
What is the all-time low share price of Mehta Integrated Finance (MEHIF)?
The all-time low share price of Mehta Integrated Finance was ₹1.83 recorded on October 21, 2014 on the BSE exchange.
How can I download MEHIF historical share price data?
You can download Mehta Integrated Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEHIF shares?
The highest trading volume day for Mehta Integrated Finance was 33,365 shares traded on February 08, 2024 on the BSE exchange, with share price at ₹27.4.