Ruparel Food Products Share Price All Time Records & Statistics (Apr 2010 - Jan 2026)
Comprehensive analysis of RFL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ruparel Food Products share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹128.25 | ₹141.00 | ₹128.25 | ₹140.70 | 215 |
| 2026-01-06 | ₹134.00 | ₹148.05 | ₹134.00 | ₹135.00 | 355 |
| 2026-01-05 | ₹128.25 | ₹141.00 | ₹128.25 | ₹141.00 | 303 |
| 2026-01-02 | ₹130.00 | ₹135.00 | ₹130.00 | ₹135.00 | 24 |
Ruparel Food Products Share Price Performance Analysis (Apr 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ruparel Food Products
Additional stock information and data for RFL
Ruparel Food Products Share Price History – Frequently Asked Questions
Common questions about RFL historical data and records
What is the all-time high share price of Ruparel Food Products (RFL)?
The all-time high share price of Ruparel Food Products was ₹317.9 recorded on May 31, 2022 on the BSE exchange.
What is the all-time low share price of Ruparel Food Products (RFL)?
The all-time low share price of Ruparel Food Products was ₹4.21 recorded on March 25, 2014 on the BSE exchange.
How can I download RFL historical share price data?
You can download Ruparel Food Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RFL shares?
The highest trading volume day for Ruparel Food Products was 26,306 shares traded on May 10, 2022 on the BSE exchange, with share price at ₹154.55.