Megastar Foods Share Price All Time Records & Statistics (Feb 2022 - Nov 2025)
Comprehensive analysis of MEGASTAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Megastar Foods share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2022 - Nov 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹226.10 | ₹226.25 | ₹222.50 | ₹222.50 | 451 |
| 2026-01-08 | ₹234.90 | ₹234.90 | ₹226.00 | ₹230.00 | 73 |
| 2026-01-07 | ₹235.00 | ₹235.00 | ₹234.75 | ₹234.90 | 225 |
| 2026-01-06 | ₹222.30 | ₹236.55 | ₹220.00 | ₹225.20 | 1,421 |
| 2026-01-05 | ₹227.00 | ₹227.00 | ₹225.10 | ₹225.50 | 7 |
| 2026-01-02 | ₹215.20 | ₹232.25 | ₹215.20 | ₹232.25 | 273 |
| 2026-01-01 | ₹227.00 | ₹227.00 | ₹221.35 | ₹221.35 | 70 |
Megastar Foods Share Price Performance Analysis (Feb 2022 - Nov 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Megastar Foods
Additional stock information and data for MEGASTAR
Megastar Foods Share Price History – Frequently Asked Questions
Common questions about MEGASTAR historical data and records
What is the all-time high share price of Megastar Foods (MEGASTAR)?
The all-time high share price of Megastar Foods was ₹404.95 recorded on November 28, 2023 on the NSE exchange.
What is the all-time low share price of Megastar Foods (MEGASTAR)?
The all-time low share price of Megastar Foods was ₹103.3 recorded on March 11, 2022 on the NSE exchange.
How can I download MEGASTAR historical share price data?
You can download Megastar Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEGASTAR shares?
The highest trading volume day for Megastar Foods was 977,888 shares traded on October 30, 2025 on the NSE exchange, with share price at ₹282.5.