Home›Stock Screener›Megasoft›Share Price History

Price Data Selection & Download

Megasoft Share Price All Time Records & Statistics (Sep 2025 - Nov 2025)

28 daily OHLCV records on NSE from Sept. 2025 to Nov. 2025. For live price, key ratios and fundamentals, see Megasoft stock price NSE.

Share Price All Time High

₹231.00
November 04, 2025
NSE Exchange

Share Price All Time Low

₹146.40
September 08, 2025
NSE Exchange

Highest Volume Trading Day

1,928,857
October 30, 2025 • ₹201.28
NSE Exchange

Share Price History Data (Sep 2025 - Nov 2025)

MEGASOFT daily open, high, low, close and volume (OHLCV) on NSE — 25 records.

Total Records 25
Timeframe Daily
Period Year to Date

Megasoft Share Price Performance Analysis (Sep 2025 - Nov 2025)

MEGASOFT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-5.54%
₹197.60 → ₹186.65
Year to Date

Price Volatility

7.13%
Low Volatility
Year to Date

Average Daily Volume

12,820
Year to Date Average
NSE Exchange

Megasoft Share Price History – Frequently Asked Questions

Common questions about MEGASOFT historical data and records. Examine MEGASOFT earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Megasoft (MEGASOFT)?

The all-time high share price of Megasoft was ₹231.0 recorded on November 04, 2025 on the NSE exchange.

What is the all-time low share price of Megasoft (MEGASOFT)?

The all-time low share price of Megasoft was ₹146.4 recorded on September 08, 2025 on the NSE exchange.

How can I download MEGASOFT historical share price data?

You can download Megasoft historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MEGASOFT shares?

The highest trading volume day for Megasoft was 1,928,857 shares traded on October 30, 2025 on the NSE exchange, with share price at ₹201.28.