Mega Nirman & Industries Share Price All Time Records & Statistics (Aug 2016 - Jan 2026)
Comprehensive analysis of MNIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mega Nirman & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹44.18 | ₹45.07 | ₹44.18 | ₹45.07 | 9,313 |
| 2026-01-08 | ₹45.08 | ₹45.08 | ₹45.08 | ₹45.08 | 106 |
| 2026-01-07 | ₹46.00 | ₹46.00 | ₹46.00 | ₹46.00 | 1,507 |
| 2026-01-06 | ₹47.65 | ₹47.65 | ₹46.93 | ₹46.93 | 166 |
| 2026-01-05 | ₹50.39 | ₹50.39 | ₹47.88 | ₹47.88 | 10,286 |
| 2026-01-02 | ₹50.45 | ₹50.45 | ₹49.40 | ₹50.39 | 10,241 |
| 2026-01-01 | ₹46.00 | ₹48.29 | ₹46.00 | ₹48.28 | 11,117 |
Mega Nirman & Industries Share Price Performance Analysis (Aug 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mega Nirman & Industries
Additional stock information and data for MNIL
Mega Nirman & Industries Share Price History – Frequently Asked Questions
Common questions about MNIL historical data and records
What is the all-time high share price of Mega Nirman & Industries (MNIL)?
The all-time high share price of Mega Nirman & Industries was ₹132.05 recorded on January 11, 2017 on the BSE exchange.
What is the all-time low share price of Mega Nirman & Industries (MNIL)?
The all-time low share price of Mega Nirman & Industries was ₹6.0 recorded on April 27, 2021 on the BSE exchange.
How can I download MNIL historical share price data?
You can download Mega Nirman & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MNIL shares?
The highest trading volume day for Mega Nirman & Industries was 914,031 shares traded on March 17, 2017 on the BSE exchange, with share price at ₹78.5.