Price Data Selection & Download
Mega Corporation Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
3805 daily OHLCV records on BSE from Jan. 2008 to June 2026. For live price, key ratios and fundamentals, see Mega Corporation share price today.
Share Price All Time High
₹4.44
January 02, 2025
BSE Exchange
Share Price All Time Low
₹0.05
May 24, 2013
BSE Exchange
Highest Volume Trading Day
3,163,111
January 12, 2024 • ₹1.77
BSE Exchange
Share Price History Data (Jan 2008 - Jun 2026)
MEGACOR daily open, high, low, close and volume (OHLCV) on BSE — 103 records.
Total Records
103
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-04 | ₹3.08 | ₹3.09 | ₹2.93 | ₹3.00 | 41,050 |
| 2026-06-03 | ₹3.04 | ₹3.11 | ₹2.85 | ₹3.03 | 64,524 |
| 2026-06-02 | ₹2.97 | ₹3.11 | ₹2.94 | ₹2.97 | 40,941 |
| 2026-06-01 | ₹3.15 | ₹3.15 | ₹3.02 | ₹3.07 | 45,260 |
| 2026-05-29 | ₹3.06 | ₹3.20 | ₹2.92 | ₹3.17 | 81,522 |
| 2026-05-27 | ₹3.10 | ₹3.15 | ₹3.04 | ₹3.06 | 18,194 |
| 2026-05-26 | ₹3.12 | ₹3.19 | ₹3.02 | ₹3.10 | 98,076 |
| 2026-05-25 | ₹3.08 | ₹3.32 | ₹3.08 | ₹3.17 | 97,792 |
| 2026-05-22 | ₹3.18 | ₹3.40 | ₹3.08 | ₹3.17 | 69,489 |
| 2026-05-21 | ₹3.25 | ₹3.34 | ₹3.24 | ₹3.24 | 50,643 |
| 2026-05-20 | ₹3.66 | ₹3.66 | ₹3.41 | ₹3.41 | 98,758 |
| 2026-05-19 | ₹3.58 | ₹3.78 | ₹3.58 | ₹3.58 | 72,390 |
| 2026-05-18 | ₹3.77 | ₹3.82 | ₹3.57 | ₹3.76 | 60,618 |
| 2026-05-15 | ₹3.78 | ₹3.78 | ₹3.56 | ₹3.75 | 60,282 |
| 2026-05-14 | ₹3.88 | ₹3.88 | ₹3.59 | ₹3.73 | 51,874 |
| 2026-05-13 | ₹3.60 | ₹3.84 | ₹3.54 | ₹3.75 | 96,155 |
| 2026-05-12 | ₹3.89 | ₹3.89 | ₹3.71 | ₹3.72 | 89,479 |
| 2026-05-11 | ₹3.90 | ₹4.08 | ₹3.71 | ₹3.89 | 92,593 |
| 2026-05-08 | ₹3.80 | ₹3.96 | ₹3.78 | ₹3.90 | 83,931 |
| 2026-05-07 | ₹4.00 | ₹4.00 | ₹3.80 | ₹3.93 | 92,852 |
| 2026-05-06 | ₹4.00 | ₹4.08 | ₹3.78 | ₹3.96 | 62,120 |
| 2026-05-05 | ₹3.92 | ₹4.04 | ₹3.73 | ₹3.96 | 112,369 |
| 2026-05-04 | ₹4.17 | ₹4.17 | ₹3.85 | ₹3.92 | 187,005 |
| 2026-04-30 | ₹4.03 | ₹4.10 | ₹3.85 | ₹4.04 | 253,890 |
| 2026-04-29 | ₹3.82 | ₹4.01 | ₹3.71 | ₹4.01 | 685,511 |
| 2026-04-28 | ₹3.58 | ₹3.82 | ₹3.47 | ₹3.82 | 215,446 |
| 2026-04-27 | ₹3.60 | ₹3.70 | ₹3.60 | ₹3.64 | 333,122 |
| 2026-04-24 | ₹3.78 | ₹3.78 | ₹3.78 | ₹3.78 | 86,933 |
| 2026-04-23 | ₹3.95 | ₹4.13 | ₹3.75 | ₹3.97 | 559,879 |
| 2026-04-22 | ₹3.75 | ₹3.81 | ₹3.54 | ₹3.81 | 876,658 |
| 2026-04-21 | ₹3.25 | ₹3.47 | ₹3.25 | ₹3.47 | 289,005 |
| 2026-04-20 | ₹3.54 | ₹3.54 | ₹3.14 | ₹3.16 | 406,091 |
| 2026-04-17 | ₹2.89 | ₹3.42 | ₹2.82 | ₹3.41 | 1,355,620 |
| 2026-04-16 | ₹3.00 | ₹3.20 | ₹2.83 | ₹2.85 | 138,265 |
| 2026-04-15 | ₹3.06 | ₹3.23 | ₹3.02 | ₹3.05 | 340,669 |
| 2026-04-13 | ₹2.94 | ₹3.25 | ₹2.72 | ₹3.01 | 371,604 |
| 2026-04-10 | ₹2.66 | ₹2.92 | ₹2.66 | ₹2.87 | 321,832 |
| 2026-04-09 | ₹2.63 | ₹2.96 | ₹2.46 | ₹2.62 | 158,359 |
| 2026-04-08 | ₹2.50 | ₹2.65 | ₹2.32 | ₹2.62 | 87,658 |
| 2026-04-07 | ₹2.33 | ₹2.54 | ₹2.33 | ₹2.49 | 44,429 |
| 2026-04-06 | ₹2.55 | ₹2.61 | ₹2.40 | ₹2.42 | 58,686 |
| 2026-04-02 | ₹2.66 | ₹2.66 | ₹2.40 | ₹2.52 | 99,570 |
| 2026-04-01 | ₹2.29 | ₹2.65 | ₹2.29 | ₹2.65 | 392,750 |
| 2026-03-30 | ₹2.32 | ₹2.40 | ₹2.10 | ₹2.21 | 50,932 |
| 2026-03-27 | ₹2.52 | ₹2.74 | ₹2.22 | ₹2.32 | 68,587 |
| 2026-03-25 | ₹2.33 | ₹2.80 | ₹2.33 | ₹2.52 | 513,550 |
| 2026-03-24 | ₹2.02 | ₹2.44 | ₹2.02 | ₹2.44 | 411,590 |
| 2026-03-23 | ₹2.14 | ₹2.14 | ₹2.00 | ₹2.04 | 35,365 |
| 2026-03-20 | ₹2.09 | ₹2.10 | ₹2.00 | ₹2.10 | 42,985 |
| 2026-03-19 | ₹1.95 | ₹2.14 | ₹1.95 | ₹2.07 | 34,094 |
| 2026-03-18 | ₹2.04 | ₹2.04 | ₹1.94 | ₹2.03 | 84,216 |
| 2026-03-17 | ₹2.07 | ₹2.08 | ₹2.00 | ₹2.02 | 79,774 |
| 2026-03-16 | ₹2.13 | ₹2.13 | ₹1.99 | ₹2.04 | 69,375 |
| 2026-03-13 | ₹2.09 | ₹2.22 | ₹2.08 | ₹2.10 | 42,039 |
| 2026-03-12 | ₹2.19 | ₹2.24 | ₹2.08 | ₹2.15 | 40,505 |
| 2026-03-11 | ₹2.16 | ₹2.35 | ₹2.13 | ₹2.16 | 53,238 |
| 2026-03-10 | ₹2.17 | ₹2.24 | ₹2.11 | ₹2.17 | 44,665 |
| 2026-03-09 | ₹2.17 | ₹2.18 | ₹2.09 | ₹2.13 | 52,842 |
| 2026-03-06 | ₹2.13 | ₹2.27 | ₹2.13 | ₹2.18 | 30,773 |
| 2026-03-05 | ₹2.24 | ₹2.39 | ₹2.04 | ₹2.24 | 70,663 |
| 2026-03-04 | ₹2.01 | ₹2.29 | ₹2.01 | ₹2.25 | 165,702 |
| 2026-03-02 | ₹2.28 | ₹2.29 | ₹2.20 | ₹2.24 | 46,723 |
| 2026-02-27 | ₹2.51 | ₹2.51 | ₹2.26 | ₹2.34 | 66,908 |
| 2026-02-26 | ₹2.29 | ₹2.51 | ₹2.22 | ₹2.39 | 47,154 |
| 2026-02-25 | ₹2.23 | ₹2.40 | ₹2.16 | ₹2.21 | 51,753 |
| 2026-02-24 | ₹2.36 | ₹2.43 | ₹2.20 | ₹2.25 | 47,301 |
| 2026-02-23 | ₹2.48 | ₹2.48 | ₹2.35 | ₹2.39 | 10,904 |
| 2026-02-20 | ₹2.53 | ₹2.53 | ₹2.34 | ₹2.41 | 23,213 |
| 2026-02-19 | ₹2.46 | ₹2.54 | ₹2.25 | ₹2.45 | 51,111 |
| 2026-02-18 | ₹2.45 | ₹2.54 | ₹2.45 | ₹2.48 | 13,573 |
| 2026-02-17 | ₹2.50 | ₹2.54 | ₹2.42 | ₹2.50 | 43,889 |
| 2026-02-16 | ₹2.53 | ₹2.55 | ₹2.47 | ₹2.55 | 88,515 |
| 2026-02-13 | ₹2.56 | ₹2.56 | ₹2.43 | ₹2.47 | 17,361 |
| 2026-02-12 | ₹2.52 | ₹2.59 | ₹2.41 | ₹2.50 | 44,733 |
| 2026-02-11 | ₹2.46 | ₹2.52 | ₹2.41 | ₹2.50 | 40,168 |
| 2026-02-10 | ₹2.52 | ₹2.61 | ₹2.41 | ₹2.47 | 204,350 |
| 2026-02-09 | ₹2.98 | ₹2.98 | ₹2.22 | ₹2.52 | 426,080 |
| 2026-02-06 | ₹2.16 | ₹2.56 | ₹2.16 | ₹2.56 | 374,885 |
| 2026-02-05 | ₹2.15 | ₹2.16 | ₹2.13 | ₹2.14 | 68,503 |
| 2026-02-04 | ₹2.13 | ₹2.16 | ₹2.13 | ₹2.15 | 73,622 |
| 2026-02-03 | ₹2.15 | ₹2.20 | ₹2.14 | ₹2.15 | 83,179 |
| 2026-02-02 | ₹2.18 | ₹2.18 | ₹2.01 | ₹2.15 | 144,121 |
| 2026-02-01 | ₹2.11 | ₹2.23 | ₹2.11 | ₹2.18 | 31,492 |
| 2026-01-30 | ₹2.10 | ₹2.18 | ₹2.07 | ₹2.14 | 52,098 |
| 2026-01-29 | ₹2.15 | ₹2.24 | ₹2.07 | ₹2.10 | 100,924 |
| 2026-01-28 | ₹2.19 | ₹2.25 | ₹2.15 | ₹2.17 | 104,451 |
| 2026-01-27 | ₹2.31 | ₹2.36 | ₹2.10 | ₹2.15 | 83,879 |
| 2026-01-23 | ₹2.24 | ₹2.28 | ₹2.19 | ₹2.26 | 32,355 |
| 2026-01-22 | ₹2.18 | ₹2.26 | ₹2.15 | ₹2.24 | 198,321 |
| 2026-01-21 | ₹2.29 | ₹2.29 | ₹2.08 | ₹2.19 | 173,234 |
| 2026-01-20 | ₹2.37 | ₹2.37 | ₹2.20 | ₹2.28 | 113,934 |
| 2026-01-19 | ₹2.45 | ₹2.47 | ₹2.36 | ₹2.37 | 67,173 |
| 2026-01-16 | ₹2.48 | ₹2.48 | ₹2.34 | ₹2.40 | 40,459 |
| 2026-01-14 | ₹2.22 | ₹2.32 | ₹2.22 | ₹2.30 | 14,010 |
| 2026-01-13 | ₹2.25 | ₹2.31 | ₹2.25 | ₹2.29 | 30,136 |
| 2026-01-12 | ₹2.35 | ₹2.37 | ₹2.21 | ₹2.29 | 71,545 |
| 2026-01-09 | ₹2.48 | ₹2.48 | ₹2.27 | ₹2.29 | 72,181 |
| 2026-01-08 | ₹2.47 | ₹2.49 | ₹2.35 | ₹2.43 | 138,410 |
| 2026-01-07 | ₹2.38 | ₹2.48 | ₹2.23 | ₹2.43 | 97,836 |
| 2026-01-06 | ₹2.45 | ₹2.50 | ₹2.33 | ₹2.38 | 85,151 |
| 2026-01-05 | ₹2.54 | ₹2.54 | ₹2.21 | ₹2.37 | 266,275 |
| 2026-01-02 | ₹2.25 | ₹2.36 | ₹2.19 | ₹2.35 | 109,529 |
| 2026-01-01 | ₹2.31 | ₹2.40 | ₹2.08 | ₹2.19 | 91,078 |
Mega Corporation Share Price Performance Analysis (Jan 2008 - Jun 2026)
MEGACOR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+36.99%
₹2.19 → ₹3.00
Year to Date
Price Volatility
23.00%
Medium Volatility
Year to Date
Average Daily Volume
142,498
Year to Date Average
BSE Exchange
Mega Corporation Share Price History – Frequently Asked Questions
Common questions about MEGACOR historical data and records. Explore MEGACOR intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Mega Corporation (MEGACOR)?
The all-time high share price of Mega Corporation was ₹4.44 recorded on January 02, 2025 on the BSE exchange.
What is the all-time low share price of Mega Corporation (MEGACOR)?
The all-time low share price of Mega Corporation was ₹0.05 recorded on May 24, 2013 on the BSE exchange.
How can I download MEGACOR historical share price data?
You can download Mega Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEGACOR shares?
The highest trading volume day for Mega Corporation was 3,163,111 shares traded on January 12, 2024 on the BSE exchange, with share price at ₹1.77.