Mega Corporation Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MEGACOR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mega Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2.48 | ₹2.48 | ₹2.27 | ₹2.29 | 72,181 |
| 2026-01-08 | ₹2.47 | ₹2.49 | ₹2.35 | ₹2.43 | 138,410 |
| 2026-01-07 | ₹2.38 | ₹2.48 | ₹2.23 | ₹2.43 | 97,836 |
| 2026-01-06 | ₹2.45 | ₹2.50 | ₹2.33 | ₹2.38 | 85,151 |
| 2026-01-05 | ₹2.54 | ₹2.54 | ₹2.21 | ₹2.37 | 266,275 |
| 2026-01-02 | ₹2.25 | ₹2.36 | ₹2.19 | ₹2.35 | 109,529 |
| 2026-01-01 | ₹2.31 | ₹2.40 | ₹2.08 | ₹2.19 | 91,078 |
Mega Corporation Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mega Corporation
Additional stock information and data for MEGACOR
Mega Corporation Share Price History – Frequently Asked Questions
Common questions about MEGACOR historical data and records
What is the all-time high share price of Mega Corporation (MEGACOR)?
The all-time high share price of Mega Corporation was ₹4.44 recorded on January 02, 2025 on the BSE exchange.
What is the all-time low share price of Mega Corporation (MEGACOR)?
The all-time low share price of Mega Corporation was ₹0.05 recorded on May 24, 2013 on the BSE exchange.
How can I download MEGACOR historical share price data?
You can download Mega Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEGACOR shares?
The highest trading volume day for Mega Corporation was 3,163,111 shares traded on January 12, 2024 on the BSE exchange, with share price at ₹1.77.