Mefcom Capital Markets Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MEFCOMCAP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mefcom Capital Markets share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹13.79 | ₹13.79 | ₹13.30 | ₹13.35 | 466 |
| 2026-01-08 | ₹13.87 | ₹13.88 | ₹13.34 | ₹13.41 | 2,147 |
| 2026-01-07 | ₹13.48 | ₹13.94 | ₹13.31 | ₹13.52 | 7,185 |
| 2026-01-06 | ₹13.74 | ₹13.74 | ₹13.15 | ₹13.54 | 6,091 |
| 2026-01-05 | ₹13.40 | ₹13.85 | ₹13.18 | ₹13.26 | 11,025 |
| 2026-01-02 | ₹13.75 | ₹13.75 | ₹13.12 | ₹13.14 | 5,223 |
| 2026-01-01 | ₹13.16 | ₹13.60 | ₹13.16 | ₹13.45 | 3,208 |
Mefcom Capital Markets Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mefcom Capital Markets
Additional stock information and data for MEFCOMCAP
Mefcom Capital Markets Share Price History – Frequently Asked Questions
Common questions about MEFCOMCAP historical data and records
What is the all-time high share price of Mefcom Capital Markets (MEFCOMCAP)?
The all-time high share price of Mefcom Capital Markets was ₹35.0 recorded on November 10, 2022 on the BSE exchange.
What is the all-time low share price of Mefcom Capital Markets (MEFCOMCAP)?
The all-time low share price of Mefcom Capital Markets was ₹0.85 recorded on July 17, 2015 on the BSE exchange.
How can I download MEFCOMCAP historical share price data?
You can download Mefcom Capital Markets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEFCOMCAP shares?
The highest trading volume day for Mefcom Capital Markets was 1,245,053 shares traded on December 06, 2022 on the BSE exchange, with share price at ₹30.95.