Price Data Selection & Download
Medico Remedies Share Price All Time Records & Statistics (May 2022 - Jul 2026)
998 daily OHLCV records on NSE from May 2022 to July 2026. For live price, key ratios and fundamentals, see MEDICO stock price BSE.
Share Price All Time High
₹100.70
May 31, 2023
NSE Exchange
Share Price All Time Low
₹16.50
August 10, 2022
NSE Exchange
Highest Volume Trading Day
8,247,435
March 22, 2024 • ₹48.75
NSE Exchange
Share Price History Data (May 2022 - Jul 2026)
MEDICO daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹38.27 | ₹38.51 | ₹37.50 | ₹37.99 | 23,871 |
| 2026-07-23 | ₹38.87 | ₹39.49 | ₹37.71 | ₹38.29 | 49,739 |
| 2026-07-22 | ₹38.62 | ₹38.87 | ₹37.60 | ₹38.17 | 20,892 |
| 2026-07-21 | ₹38.10 | ₹39.12 | ₹38.10 | ₹38.62 | 21,539 |
| 2026-07-20 | ₹38.51 | ₹39.47 | ₹38.15 | ₹38.23 | 26,300 |
| 2026-07-17 | ₹39.44 | ₹39.48 | ₹38.31 | ₹38.81 | 83,258 |
| 2026-07-16 | ₹40.30 | ₹40.30 | ₹38.31 | ₹38.87 | 164,193 |
| 2026-07-15 | ₹39.44 | ₹39.44 | ₹38.55 | ₹38.96 | 23,085 |
| 2026-07-14 | ₹39.49 | ₹39.74 | ₹38.73 | ₹38.82 | 30,966 |
| 2026-07-13 | ₹39.30 | ₹40.00 | ₹39.10 | ₹39.17 | 45,888 |
| 2026-07-10 | ₹39.19 | ₹40.00 | ₹38.67 | ₹39.71 | 85,956 |
| 2026-07-09 | ₹38.60 | ₹39.90 | ₹38.60 | ₹39.09 | 44,110 |
| 2026-07-08 | ₹39.96 | ₹40.00 | ₹38.60 | ₹38.89 | 35,512 |
| 2026-07-07 | ₹39.79 | ₹40.30 | ₹39.53 | ₹39.75 | 29,821 |
| 2026-07-06 | ₹41.49 | ₹41.49 | ₹39.42 | ₹40.12 | 65,625 |
| 2026-07-03 | ₹40.41 | ₹41.93 | ₹40.00 | ₹41.18 | 185,986 |
| 2026-07-02 | ₹39.21 | ₹40.80 | ₹38.57 | ₹40.41 | 412,530 |
| 2026-07-01 | ₹39.00 | ₹40.51 | ₹38.68 | ₹39.51 | 180,113 |
| 2026-06-30 | ₹40.67 | ₹40.69 | ₹36.55 | ₹38.61 | 541,527 |
| 2026-06-29 | ₹40.29 | ₹40.67 | ₹39.96 | ₹40.27 | 39,319 |
| 2026-06-25 | ₹41.57 | ₹41.89 | ₹40.00 | ₹40.28 | 162,430 |
| 2026-06-24 | ₹41.50 | ₹42.02 | ₹40.50 | ₹41.05 | 178,872 |
| 2026-06-23 | ₹42.37 | ₹43.00 | ₹41.63 | ₹41.76 | 175,605 |
| 2026-06-22 | ₹42.21 | ₹43.38 | ₹42.10 | ₹42.37 | 120,242 |
| 2026-06-19 | ₹43.21 | ₹43.51 | ₹42.38 | ₹42.63 | 29,866 |
| 2026-06-18 | ₹43.32 | ₹43.77 | ₹42.17 | ₹43.07 | 222,395 |
| 2026-06-17 | ₹43.05 | ₹43.32 | ₹42.00 | ₹42.93 | 250,330 |
| 2026-06-16 | ₹42.00 | ₹44.00 | ₹41.61 | ₹42.73 | 263,432 |
| 2026-06-15 | ₹43.51 | ₹43.74 | ₹41.65 | ₹42.47 | 274,341 |
| 2026-06-12 | ₹42.38 | ₹43.00 | ₹41.08 | ₹42.77 | 219,472 |
| 2026-06-11 | ₹42.91 | ₹43.70 | ₹40.80 | ₹41.47 | 394,128 |
| 2026-06-10 | ₹43.85 | ₹44.84 | ₹42.50 | ₹43.34 | 140,722 |
| 2026-06-09 | ₹43.98 | ₹45.37 | ₹41.51 | ₹43.42 | 636,801 |
| 2026-06-08 | ₹44.14 | ₹45.00 | ₹42.75 | ₹43.67 | 187,139 |
| 2026-06-05 | ₹46.60 | ₹46.60 | ₹44.82 | ₹45.52 | 298,813 |
| 2026-06-04 | ₹45.75 | ₹46.79 | ₹45.56 | ₹45.91 | 212,514 |
| 2026-06-03 | ₹47.81 | ₹47.81 | ₹46.11 | ₹46.36 | 83,203 |
| 2026-06-02 | ₹47.63 | ₹48.79 | ₹46.71 | ₹47.47 | 89,181 |
| 2026-06-01 | ₹47.17 | ₹50.90 | ₹47.17 | ₹47.60 | 450,355 |
| 2026-05-29 | ₹49.32 | ₹49.32 | ₹47.21 | ₹47.67 | 202,915 |
| 2026-05-27 | ₹48.22 | ₹50.00 | ₹47.20 | ₹48.96 | 849,652 |
| 2026-05-26 | ₹49.24 | ₹49.90 | ₹47.59 | ₹48.27 | 540,269 |
| 2026-05-25 | ₹48.00 | ₹49.80 | ₹46.85 | ₹49.24 | 691,160 |
| 2026-05-22 | ₹47.45 | ₹48.60 | ₹46.00 | ₹47.84 | 444,974 |
| 2026-05-21 | ₹46.60 | ₹48.00 | ₹45.00 | ₹47.12 | 367,903 |
| 2026-05-20 | ₹45.00 | ₹46.70 | ₹43.78 | ₹45.96 | 579,809 |
| 2026-05-19 | ₹44.85 | ₹45.90 | ₹43.61 | ₹44.93 | 621,105 |
| 2026-05-18 | ₹45.20 | ₹45.35 | ₹42.24 | ₹44.19 | 206,213 |
| 2026-05-15 | ₹43.20 | ₹45.55 | ₹42.42 | ₹44.27 | 209,719 |
| 2026-05-14 | ₹42.35 | ₹44.00 | ₹40.81 | ₹43.34 | 253,479 |
| 2026-05-13 | ₹42.00 | ₹43.80 | ₹41.01 | ₹42.35 | 485,640 |
| 2026-05-12 | ₹40.52 | ₹44.00 | ₹39.12 | ₹42.05 | 365,590 |
| 2026-05-11 | ₹42.35 | ₹42.35 | ₹40.51 | ₹41.32 | 87,788 |
| 2026-05-08 | ₹42.60 | ₹42.60 | ₹41.16 | ₹41.87 | 110,492 |
| 2026-05-07 | ₹41.69 | ₹42.50 | ₹41.69 | ₹42.03 | 30,996 |
| 2026-05-06 | ₹42.85 | ₹42.85 | ₹41.40 | ₹41.79 | 60,515 |
| 2026-05-05 | ₹42.94 | ₹42.94 | ₹41.23 | ₹41.68 | 22,772 |
| 2026-05-04 | ₹41.10 | ₹43.62 | ₹41.10 | ₹42.39 | 100,915 |
| 2026-04-30 | ₹41.45 | ₹42.80 | ₹40.13 | ₹42.48 | 267,676 |
| 2026-04-29 | ₹41.00 | ₹42.10 | ₹40.12 | ₹40.60 | 239,957 |
| 2026-04-28 | ₹41.70 | ₹41.70 | ₹39.91 | ₹40.28 | 385,705 |
| 2026-04-27 | ₹41.06 | ₹42.00 | ₹40.25 | ₹41.17 | 90,127 |
| 2026-04-24 | ₹42.85 | ₹42.85 | ₹40.41 | ₹40.86 | 95,584 |
| 2026-04-23 | ₹41.50 | ₹42.79 | ₹41.50 | ₹41.91 | 64,603 |
| 2026-04-22 | ₹41.90 | ₹43.00 | ₹40.60 | ₹42.37 | 382,757 |
| 2026-04-21 | ₹41.00 | ₹41.54 | ₹40.36 | ₹41.02 | 218,430 |
| 2026-04-20 | ₹41.90 | ₹42.11 | ₹39.91 | ₹40.79 | 201,864 |
| 2026-04-17 | ₹39.52 | ₹42.00 | ₹39.05 | ₹41.28 | 515,267 |
| 2026-04-16 | ₹39.58 | ₹40.77 | ₹38.47 | ₹39.62 | 442,130 |
| 2026-04-15 | ₹38.90 | ₹39.95 | ₹38.53 | ₹39.31 | 135,689 |
| 2026-04-13 | ₹38.18 | ₹38.86 | ₹37.06 | ₹38.71 | 40,038 |
| 2026-04-10 | ₹38.19 | ₹38.78 | ₹37.90 | ₹38.19 | 38,451 |
| 2026-04-09 | ₹39.12 | ₹40.21 | ₹37.50 | ₹38.09 | 133,688 |
| 2026-04-08 | ₹40.90 | ₹41.58 | ₹38.52 | ₹39.12 | 382,752 |
| 2026-04-07 | ₹38.00 | ₹40.80 | ₹37.10 | ₹39.56 | 729,101 |
| 2026-04-06 | ₹39.40 | ₹39.40 | ₹37.00 | ₹37.73 | 139,773 |
| 2026-04-02 | ₹38.45 | ₹38.67 | ₹35.20 | ₹37.81 | 212,119 |
| 2026-04-01 | ₹32.95 | ₹39.30 | ₹32.95 | ₹38.32 | 802,493 |
| 2026-03-30 | ₹32.70 | ₹33.75 | ₹30.22 | ₹32.76 | 277,318 |
| 2026-03-27 | ₹35.30 | ₹36.49 | ₹31.93 | ₹33.34 | 4,844,025 |
| 2026-03-25 | ₹36.22 | ₹38.50 | ₹35.50 | ₹36.03 | 1,904,865 |
| 2026-03-24 | ₹35.40 | ₹37.00 | ₹34.26 | ₹36.22 | 431,858 |
| 2026-03-23 | ₹38.15 | ₹38.18 | ₹33.30 | ₹34.95 | 165,410 |
| 2026-03-20 | ₹38.30 | ₹39.80 | ₹37.50 | ₹38.15 | 466,780 |
| 2026-03-19 | ₹38.00 | ₹38.46 | ₹37.57 | ₹37.95 | 170,162 |
| 2026-03-18 | ₹39.50 | ₹40.00 | ₹38.50 | ₹38.83 | 141,483 |
| 2026-03-17 | ₹39.65 | ₹39.65 | ₹38.53 | ₹39.01 | 181,982 |
| 2026-03-16 | ₹40.17 | ₹40.64 | ₹37.86 | ₹39.65 | 165,714 |
| 2026-03-13 | ₹38.94 | ₹41.35 | ₹37.37 | ₹40.17 | 372,024 |
| 2026-03-12 | ₹41.50 | ₹41.50 | ₹37.97 | ₹38.94 | 221,354 |
| 2026-03-11 | ₹41.13 | ₹41.40 | ₹40.80 | ₹40.84 | 50,158 |
| 2026-03-10 | ₹43.00 | ₹43.00 | ₹40.50 | ₹41.13 | 98,468 |
| 2026-03-09 | ₹41.01 | ₹41.07 | ₹40.01 | ₹40.25 | 55,137 |
| 2026-03-06 | ₹41.85 | ₹43.01 | ₹41.01 | ₹41.37 | 107,669 |
| 2026-03-05 | ₹43.00 | ₹43.33 | ₹41.12 | ₹41.82 | 146,310 |
| 2026-03-04 | ₹41.50 | ₹45.00 | ₹41.01 | ₹43.34 | 171,493 |
| 2026-03-02 | ₹41.10 | ₹43.60 | ₹41.10 | ₹42.63 | 93,132 |
| 2026-02-27 | ₹45.44 | ₹45.50 | ₹43.91 | ₹44.53 | 193,647 |
| 2026-02-26 | ₹46.56 | ₹46.77 | ₹44.73 | ₹45.01 | 247,163 |
| 2026-02-25 | ₹45.45 | ₹46.60 | ₹45.45 | ₹45.65 | 32,257 |
| 2026-02-24 | ₹47.66 | ₹47.66 | ₹45.90 | ₹46.05 | 104,673 |
| 2026-02-23 | ₹45.92 | ₹49.90 | ₹45.20 | ₹47.66 | 432,291 |
| 2026-02-20 | ₹45.50 | ₹46.20 | ₹45.50 | ₹45.92 | 23,548 |
| 2026-02-19 | ₹47.00 | ₹47.01 | ₹45.76 | ₹46.13 | 38,491 |
| 2026-02-18 | ₹47.50 | ₹48.15 | ₹46.50 | ₹46.73 | 147,460 |
| 2026-02-17 | ₹48.15 | ₹48.53 | ₹47.18 | ₹47.93 | 133,073 |
| 2026-02-16 | ₹47.37 | ₹49.00 | ₹46.15 | ₹48.40 | 247,061 |
| 2026-02-13 | ₹47.40 | ₹47.99 | ₹46.70 | ₹47.01 | 45,642 |
| 2026-02-12 | ₹48.50 | ₹48.50 | ₹47.15 | ₹47.49 | 53,632 |
| 2026-02-11 | ₹49.55 | ₹49.60 | ₹47.61 | ₹48.22 | 48,623 |
| 2026-02-10 | ₹48.50 | ₹51.00 | ₹48.50 | ₹49.87 | 407,515 |
| 2026-02-09 | ₹47.68 | ₹48.93 | ₹47.68 | ₹48.23 | 167,176 |
| 2026-02-06 | ₹48.16 | ₹48.16 | ₹47.67 | ₹47.81 | 37,910 |
| 2026-02-05 | ₹48.49 | ₹48.80 | ₹47.60 | ₹48.30 | 76,615 |
| 2026-02-04 | ₹50.00 | ₹50.25 | ₹47.56 | ₹48.06 | 170,363 |
| 2026-02-03 | ₹49.50 | ₹51.00 | ₹48.46 | ₹50.29 | 160,770 |
| 2026-02-02 | ₹49.03 | ₹50.39 | ₹47.15 | ₹48.46 | 597,269 |
| 2026-02-01 | ₹48.97 | ₹50.86 | ₹48.50 | ₹49.03 | 49,515 |
| 2026-01-30 | ₹50.46 | ₹51.46 | ₹48.61 | ₹50.88 | 690,644 |
| 2026-01-29 | ₹49.79 | ₹51.55 | ₹47.10 | ₹49.46 | 310,152 |
| 2026-01-28 | ₹51.00 | ₹52.50 | ₹48.70 | ₹49.27 | 1,189,603 |
| 2026-01-27 | ₹51.72 | ₹52.90 | ₹50.12 | ₹50.84 | 1,417,893 |
| 2026-01-23 | ₹49.49 | ₹54.24 | ₹48.29 | ₹53.23 | 2,996,683 |
| 2026-01-22 | ₹44.83 | ₹49.31 | ₹44.51 | ₹49.31 | 1,153,074 |
| 2026-01-21 | ₹48.98 | ₹48.98 | ₹44.32 | ₹44.83 | 177,377 |
| 2026-01-20 | ₹46.01 | ₹50.26 | ₹45.10 | ₹48.22 | 434,586 |
| 2026-01-19 | ₹47.00 | ₹47.50 | ₹46.70 | ₹47.13 | 42,676 |
| 2026-01-16 | ₹46.95 | ₹48.30 | ₹46.01 | ₹47.72 | 46,421 |
| 2026-01-14 | ₹46.90 | ₹47.56 | ₹46.70 | ₹46.96 | 22,433 |
| 2026-01-13 | ₹47.00 | ₹48.75 | ₹46.36 | ₹47.39 | 75,110 |
| 2026-01-12 | ₹49.60 | ₹49.60 | ₹46.00 | ₹46.74 | 88,627 |
| 2026-01-09 | ₹48.25 | ₹49.18 | ₹46.50 | ₹47.95 | 152,034 |
| 2026-01-08 | ₹49.50 | ₹49.50 | ₹47.77 | ₹48.86 | 103,332 |
| 2026-01-07 | ₹50.00 | ₹50.00 | ₹48.21 | ₹49.03 | 73,808 |
| 2026-01-06 | ₹49.51 | ₹50.49 | ₹49.50 | ₹49.64 | 85,300 |
| 2026-01-05 | ₹51.90 | ₹51.90 | ₹50.00 | ₹50.05 | 97,312 |
| 2026-01-02 | ₹52.00 | ₹52.00 | ₹45.97 | ₹50.37 | 684,306 |
| 2026-01-01 | ₹50.92 | ₹53.00 | ₹48.31 | ₹49.17 | 197,380 |
Medico Remedies Share Price Performance Analysis (May 2022 - Jul 2026)
MEDICO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-22.74%
₹49.17 → ₹37.99
Year to Date
Price Volatility
9.86%
Low Volatility
Year to Date
Average Daily Volume
302,674
Year to Date Average
NSE Exchange
Medico Remedies Share Price History – Frequently Asked Questions
Common questions about MEDICO historical data and records.
What is the all-time high share price of Medico Remedies (MEDICO)?
The all-time high share price of Medico Remedies was ₹100.7 recorded on May 31, 2023 on the NSE exchange.
What is the all-time low share price of Medico Remedies (MEDICO)?
The all-time low share price of Medico Remedies was ₹16.5 recorded on August 10, 2022 on the NSE exchange.
How can I download MEDICO historical share price data?
You can download Medico Remedies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEDICO shares?
The highest trading volume day for Medico Remedies was 8,247,435 shares traded on March 22, 2024 on the NSE exchange, with share price at ₹48.75.