Medico Intercontinental Share Price All Time Records & Statistics (Dec 2017 - Jan 2026)
Comprehensive analysis of MIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Medico Intercontinental share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹39.94 | ₹39.94 | ₹36.55 | ₹39.19 | 1,897 |
| 2026-01-08 | ₹41.00 | ₹41.00 | ₹38.03 | ₹38.05 | 5,360 |
| 2026-01-07 | ₹38.80 | ₹40.85 | ₹35.36 | ₹40.03 | 21,670 |
| 2026-01-06 | ₹42.60 | ₹42.60 | ₹33.40 | ₹37.94 | 18,235 |
| 2026-01-05 | ₹42.75 | ₹42.75 | ₹40.00 | ₹41.25 | 3,190 |
| 2026-01-02 | ₹42.90 | ₹42.90 | ₹38.32 | ₹41.23 | 5,839 |
| 2026-01-01 | ₹43.00 | ₹43.00 | ₹39.50 | ₹41.47 | 12,461 |
Medico Intercontinental Share Price Performance Analysis (Dec 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Medico Intercontinental
Additional stock information and data for MIL
Medico Intercontinental Share Price History – Frequently Asked Questions
Common questions about MIL historical data and records
What is the all-time high share price of Medico Intercontinental (MIL)?
The all-time high share price of Medico Intercontinental was ₹132.1 recorded on March 22, 2019 on the BSE exchange.
What is the all-time low share price of Medico Intercontinental (MIL)?
The all-time low share price of Medico Intercontinental was ₹8.0 recorded on December 13, 2017 on the BSE exchange.
How can I download MIL historical share price data?
You can download Medico Intercontinental historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIL shares?
The highest trading volume day for Medico Intercontinental was 750,000 shares traded on January 08, 2018 on the BSE exchange, with share price at ₹8.45.