Price Data Selection & Download
Medicamen Biotech Share Price All Time Records & Statistics (Oct 2021 - Sep 2026)
1201 daily OHLCV records on NSE from Oct. 2021 to Sept. 2026. Review MEDICAMEQ PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹1225.00
September 01, 2022
NSE Exchange
Share Price All Time Low
₹212.40
June 29, 2026
NSE Exchange
Highest Volume Trading Day
1,271,481
September 25, 2024 • ₹516.75
NSE Exchange
Share Price History Data (Oct 2021 - Sep 2026)
MEDICAMEQ daily open, high, low, close and volume (OHLCV) on NSE — 175 records.
Total Records
175
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | ₹315.35 | ₹354.40 | ₹290.55 | ₹345.50 | 248,996 |
| 2026-09-15 | ₹329.50 | ₹341.00 | ₹312.10 | ₹318.20 | 154,184 |
| 2026-09-11 | ₹301.00 | ₹330.00 | ₹289.45 | ₹323.05 | 191,712 |
| 2026-09-10 | ₹317.35 | ₹326.85 | ₹301.35 | ₹307.50 | 204,862 |
| 2026-09-09 | ₹287.65 | ₹317.35 | ₹280.05 | ₹312.90 | 364,218 |
| 2026-09-08 | ₹282.00 | ₹287.80 | ₹275.00 | ₹285.75 | 60,359 |
| 2026-09-07 | ₹273.00 | ₹288.00 | ₹267.00 | ₹279.25 | 149,313 |
| 2026-09-04 | ₹262.00 | ₹276.80 | ₹260.65 | ₹270.25 | 118,422 |
| 2026-09-03 | ₹273.00 | ₹273.00 | ₹258.00 | ₹259.40 | 33,679 |
| 2026-09-02 | ₹268.00 | ₹270.90 | ₹259.05 | ₹265.25 | 74,789 |
| 2026-09-01 | ₹263.90 | ₹279.00 | ₹259.05 | ₹267.40 | 141,373 |
| 2026-08-31 | ₹246.00 | ₹265.00 | ₹246.00 | ₹261.47 | 109,301 |
| 2026-08-28 | ₹231.13 | ₹251.00 | ₹220.00 | ₹248.88 | 71,552 |
| 2026-08-27 | ₹241.38 | ₹242.43 | ₹228.00 | ₹230.74 | 28,626 |
| 2026-08-26 | ₹237.00 | ₹241.99 | ₹236.80 | ₹240.66 | 19,286 |
| 2026-08-25 | ₹232.20 | ₹238.48 | ₹232.20 | ₹237.94 | 9,467 |
| 2026-08-24 | ₹247.50 | ₹248.25 | ₹232.00 | ₹233.53 | 27,367 |
| 2026-08-21 | ₹244.00 | ₹249.00 | ₹238.81 | ₹244.55 | 32,783 |
| 2026-08-20 | ₹229.87 | ₹244.40 | ₹227.61 | ₹243.75 | 49,191 |
| 2026-08-19 | ₹227.00 | ₹230.00 | ₹223.25 | ₹228.73 | 11,260 |
| 2026-08-18 | ₹219.87 | ₹228.00 | ₹218.40 | ₹225.73 | 22,641 |
| 2026-08-17 | ₹232.00 | ₹238.89 | ₹215.00 | ₹219.88 | 59,925 |
| 2026-08-14 | ₹243.99 | ₹244.54 | ₹232.05 | ₹240.45 | 12,895 |
| 2026-08-13 | ₹238.85 | ₹243.00 | ₹238.81 | ₹241.02 | 5,510 |
| 2026-08-12 | ₹237.95 | ₹249.00 | ₹235.20 | ₹238.98 | 24,769 |
| 2026-08-11 | ₹240.00 | ₹246.00 | ₹234.57 | ₹236.96 | 13,336 |
| 2026-08-10 | ₹235.69 | ₹239.97 | ₹232.00 | ₹236.45 | 14,744 |
| 2026-08-07 | ₹239.00 | ₹241.58 | ₹235.00 | ₹235.69 | 7,699 |
| 2026-08-06 | ₹244.95 | ₹249.80 | ₹235.51 | ₹237.67 | 18,553 |
| 2026-08-05 | ₹252.00 | ₹253.78 | ₹241.00 | ₹243.11 | 12,849 |
| 2026-08-04 | ₹242.46 | ₹254.20 | ₹240.08 | ₹250.83 | 23,156 |
| 2026-08-03 | ₹238.00 | ₹242.22 | ₹233.00 | ₹240.02 | 15,083 |
| 2026-07-31 | ₹239.95 | ₹239.95 | ₹232.00 | ₹234.55 | 6,321 |
| 2026-07-30 | ₹238.20 | ₹239.95 | ₹234.05 | ₹235.60 | 6,010 |
| 2026-07-29 | ₹239.65 | ₹244.00 | ₹235.00 | ₹238.20 | 9,608 |
| 2026-07-28 | ₹241.15 | ₹246.15 | ₹237.95 | ₹239.10 | 6,411 |
| 2026-07-27 | ₹243.60 | ₹245.90 | ₹240.00 | ₹241.15 | 10,041 |
| 2026-07-24 | ₹233.20 | ₹243.00 | ₹233.20 | ₹241.85 | 14,741 |
| 2026-07-23 | ₹244.70 | ₹245.00 | ₹235.35 | ₹237.65 | 7,417 |
| 2026-07-22 | ₹247.50 | ₹252.40 | ₹242.05 | ₹245.20 | 13,790 |
| 2026-07-21 | ₹237.90 | ₹253.35 | ₹237.90 | ₹248.90 | 47,962 |
| 2026-07-20 | ₹235.00 | ₹240.80 | ₹234.60 | ₹236.50 | 7,219 |
| 2026-07-17 | ₹234.00 | ₹243.30 | ₹233.70 | ₹238.70 | 7,168 |
| 2026-07-16 | ₹236.00 | ₹243.70 | ₹232.30 | ₹238.50 | 9,298 |
| 2026-07-15 | ₹236.60 | ₹239.75 | ₹234.65 | ₹236.85 | 12,203 |
| 2026-07-14 | ₹238.10 | ₹239.05 | ₹230.10 | ₹233.10 | 9,677 |
| 2026-07-13 | ₹243.10 | ₹244.65 | ₹235.15 | ₹237.65 | 21,325 |
| 2026-07-10 | ₹248.00 | ₹251.40 | ₹244.00 | ₹245.35 | 11,149 |
| 2026-07-09 | ₹250.05 | ₹253.20 | ₹244.20 | ₹245.40 | 26,839 |
| 2026-07-08 | ₹246.00 | ₹257.00 | ₹245.10 | ₹251.30 | 38,660 |
| 2026-07-07 | ₹255.80 | ₹255.80 | ₹240.35 | ₹246.85 | 35,433 |
| 2026-07-06 | ₹262.20 | ₹263.00 | ₹253.00 | ₹255.80 | 13,181 |
| 2026-07-03 | ₹260.00 | ₹266.00 | ₹256.00 | ₹260.90 | 22,786 |
| 2026-07-02 | ₹265.05 | ₹268.80 | ₹255.10 | ₹256.75 | 20,619 |
| 2026-07-01 | ₹252.50 | ₹268.90 | ₹247.70 | ₹262.60 | 107,829 |
| 2026-06-30 | ₹240.00 | ₹273.35 | ₹240.00 | ₹250.20 | 184,423 |
| 2026-06-29 | ₹229.00 | ₹246.15 | ₹212.40 | ₹241.40 | 72,613 |
| 2026-06-25 | ₹227.00 | ₹233.20 | ₹224.90 | ₹228.20 | 22,295 |
| 2026-06-24 | ₹242.50 | ₹245.90 | ₹226.70 | ₹229.40 | 39,829 |
| 2026-06-23 | ₹231.00 | ₹248.30 | ₹229.75 | ₹241.55 | 76,865 |
| 2026-06-22 | ₹228.85 | ₹229.65 | ₹226.10 | ₹228.00 | 14,942 |
| 2026-06-19 | ₹225.50 | ₹230.70 | ₹224.60 | ₹228.90 | 18,826 |
| 2026-06-18 | ₹224.00 | ₹228.95 | ₹220.00 | ₹225.80 | 23,143 |
| 2026-06-17 | ₹226.65 | ₹229.00 | ₹222.05 | ₹224.30 | 26,293 |
| 2026-06-16 | ₹227.90 | ₹231.95 | ₹227.00 | ₹227.80 | 30,161 |
| 2026-06-15 | ₹233.90 | ₹239.40 | ₹224.00 | ₹225.25 | 42,044 |
| 2026-06-12 | ₹224.35 | ₹231.05 | ₹224.35 | ₹229.55 | 10,440 |
| 2026-06-11 | ₹230.00 | ₹231.00 | ₹219.00 | ₹223.90 | 15,159 |
| 2026-06-10 | ₹241.80 | ₹243.80 | ₹227.90 | ₹230.10 | 44,041 |
| 2026-06-09 | ₹222.00 | ₹241.90 | ₹222.00 | ₹239.75 | 82,242 |
| 2026-06-08 | ₹245.10 | ₹248.70 | ₹218.00 | ₹223.50 | 47,116 |
| 2026-06-05 | ₹256.95 | ₹261.60 | ₹243.35 | ₹245.65 | 46,659 |
| 2026-06-04 | ₹267.05 | ₹269.00 | ₹253.90 | ₹255.70 | 13,477 |
| 2026-06-03 | ₹271.35 | ₹275.90 | ₹264.00 | ₹265.70 | 12,157 |
| 2026-06-02 | ₹270.00 | ₹280.90 | ₹267.00 | ₹272.70 | 15,704 |
| 2026-06-01 | ₹262.25 | ₹276.30 | ₹262.25 | ₹270.10 | 31,036 |
| 2026-05-29 | ₹286.25 | ₹299.40 | ₹269.00 | ₹271.55 | 80,954 |
| 2026-05-27 | ₹270.50 | ₹300.80 | ₹257.60 | ₹284.60 | 69,893 |
| 2026-05-26 | ₹272.95 | ₹278.95 | ₹268.35 | ₹272.30 | 5,687 |
| 2026-05-25 | ₹269.55 | ₹277.50 | ₹265.40 | ₹270.65 | 11,753 |
| 2026-05-22 | ₹265.00 | ₹273.40 | ₹264.15 | ₹269.55 | 7,156 |
| 2026-05-21 | ₹277.00 | ₹281.60 | ₹264.15 | ₹266.85 | 13,292 |
| 2026-05-20 | ₹274.70 | ₹278.70 | ₹266.10 | ₹274.45 | 13,339 |
| 2026-05-19 | ₹271.90 | ₹275.55 | ₹268.00 | ₹269.20 | 5,263 |
| 2026-05-18 | ₹274.90 | ₹274.90 | ₹266.00 | ₹268.90 | 8,437 |
| 2026-05-15 | ₹275.00 | ₹278.00 | ₹268.00 | ₹277.45 | 14,103 |
| 2026-05-14 | ₹278.00 | ₹294.05 | ₹268.10 | ₹271.80 | 37,047 |
| 2026-05-13 | ₹279.95 | ₹285.45 | ₹274.00 | ₹278.05 | 24,429 |
| 2026-05-12 | ₹290.00 | ₹290.00 | ₹273.90 | ₹277.80 | 15,112 |
| 2026-05-11 | ₹294.30 | ₹294.35 | ₹280.10 | ₹291.60 | 24,681 |
| 2026-05-08 | ₹294.90 | ₹299.70 | ₹283.20 | ₹294.30 | 11,812 |
| 2026-05-07 | ₹285.30 | ₹299.00 | ₹285.30 | ₹294.25 | 18,178 |
| 2026-05-06 | ₹285.90 | ₹296.00 | ₹278.40 | ₹290.55 | 41,368 |
| 2026-05-05 | ₹262.50 | ₹284.60 | ₹259.95 | ₹281.10 | 67,904 |
| 2026-05-04 | ₹258.65 | ₹262.00 | ₹253.55 | ₹258.10 | 19,312 |
| 2026-04-30 | ₹250.00 | ₹257.18 | ₹247.00 | ₹254.53 | 15,419 |
| 2026-04-29 | ₹248.21 | ₹256.75 | ₹248.20 | ₹249.28 | 16,739 |
| 2026-04-28 | ₹254.40 | ₹257.72 | ₹245.00 | ₹248.24 | 18,787 |
| 2026-04-27 | ₹253.80 | ₹263.70 | ₹245.00 | ₹252.28 | 50,677 |
| 2026-04-24 | ₹262.00 | ₹262.50 | ₹253.63 | ₹257.66 | 20,491 |
| 2026-04-23 | ₹268.41 | ₹268.45 | ₹257.30 | ₹259.48 | 24,044 |
| 2026-04-22 | ₹264.85 | ₹269.90 | ₹260.20 | ₹268.41 | 16,489 |
| 2026-04-21 | ₹266.96 | ₹273.00 | ₹260.00 | ₹261.47 | 20,044 |
| 2026-04-20 | ₹259.98 | ₹273.00 | ₹258.58 | ₹268.30 | 43,765 |
| 2026-04-17 | ₹250.00 | ₹260.55 | ₹249.99 | ₹258.22 | 32,887 |
| 2026-04-16 | ₹249.00 | ₹254.00 | ₹244.82 | ₹248.79 | 30,121 |
| 2026-04-15 | ₹242.00 | ₹254.00 | ₹242.00 | ₹247.77 | 27,494 |
| 2026-04-13 | ₹237.00 | ₹249.96 | ₹232.94 | ₹240.92 | 35,658 |
| 2026-04-10 | ₹239.99 | ₹247.99 | ₹237.00 | ₹241.19 | 38,975 |
| 2026-04-09 | ₹240.65 | ₹243.99 | ₹235.50 | ₹236.95 | 11,646 |
| 2026-04-08 | ₹235.00 | ₹245.09 | ₹232.50 | ₹240.65 | 41,047 |
| 2026-04-07 | ₹227.63 | ₹236.82 | ₹222.20 | ₹225.58 | 50,920 |
| 2026-04-06 | ₹232.40 | ₹233.61 | ₹225.00 | ₹226.19 | 55,445 |
| 2026-04-02 | ₹227.50 | ₹239.39 | ₹225.01 | ₹228.97 | 86,881 |
| 2026-04-01 | ₹249.90 | ₹250.00 | ₹227.00 | ₹231.64 | 43,812 |
| 2026-03-30 | ₹230.00 | ₹238.05 | ₹216.95 | ₹223.30 | 113,922 |
| 2026-03-27 | ₹252.30 | ₹253.00 | ₹234.40 | ₹238.80 | 112,793 |
| 2026-03-25 | ₹243.85 | ₹260.05 | ₹243.85 | ₹251.05 | 82,072 |
| 2026-03-24 | ₹243.50 | ₹249.20 | ₹241.00 | ₹242.05 | 50,965 |
| 2026-03-23 | ₹250.00 | ₹252.35 | ₹237.00 | ₹240.15 | 64,951 |
| 2026-03-20 | ₹274.00 | ₹274.00 | ₹251.00 | ₹253.60 | 35,126 |
| 2026-03-19 | ₹271.25 | ₹271.25 | ₹261.10 | ₹261.85 | 17,504 |
| 2026-03-18 | ₹271.95 | ₹279.15 | ₹268.50 | ₹271.55 | 28,304 |
| 2026-03-17 | ₹274.95 | ₹276.35 | ₹268.50 | ₹270.45 | 51,405 |
| 2026-03-16 | ₹272.15 | ₹275.95 | ₹263.25 | ₹272.70 | 32,679 |
| 2026-03-13 | ₹277.00 | ₹281.00 | ₹268.60 | ₹272.15 | 50,982 |
| 2026-03-12 | ₹283.00 | ₹284.95 | ₹271.60 | ₹275.20 | 34,052 |
| 2026-03-11 | ₹289.00 | ₹296.45 | ₹278.00 | ₹283.00 | 30,786 |
| 2026-03-10 | ₹292.30 | ₹294.50 | ₹285.10 | ₹290.50 | 26,551 |
| 2026-03-09 | ₹283.00 | ₹309.00 | ₹280.40 | ₹286.60 | 14,464 |
| 2026-03-06 | ₹298.95 | ₹300.60 | ₹288.90 | ₹291.20 | 10,369 |
| 2026-03-05 | ₹301.05 | ₹305.25 | ₹291.80 | ₹297.45 | 35,092 |
| 2026-03-04 | ₹295.00 | ₹309.75 | ₹294.00 | ₹299.60 | 31,045 |
| 2026-03-02 | ₹289.00 | ₹298.00 | ₹286.80 | ₹295.75 | 20,729 |
| 2026-02-27 | ₹303.55 | ₹308.00 | ₹299.00 | ₹301.20 | 18,344 |
| 2026-02-26 | ₹295.00 | ₹309.80 | ₹292.35 | ₹305.05 | 33,848 |
| 2026-02-25 | ₹303.00 | ₹306.15 | ₹288.15 | ₹292.30 | 16,474 |
| 2026-02-24 | ₹303.80 | ₹304.00 | ₹296.00 | ₹299.60 | 18,498 |
| 2026-02-23 | ₹316.00 | ₹317.35 | ₹299.00 | ₹302.30 | 27,455 |
| 2026-02-20 | ₹318.50 | ₹322.45 | ₹313.20 | ₹316.10 | 11,417 |
| 2026-02-19 | ₹338.20 | ₹338.45 | ₹316.40 | ₹318.50 | 26,508 |
| 2026-02-18 | ₹324.95 | ₹337.60 | ₹320.85 | ₹333.20 | 21,290 |
| 2026-02-17 | ₹342.80 | ₹343.65 | ₹318.25 | ₹326.05 | 22,512 |
| 2026-02-16 | ₹350.00 | ₹350.00 | ₹335.70 | ₹339.05 | 23,052 |
| 2026-02-13 | ₹340.00 | ₹360.00 | ₹339.00 | ₹353.30 | 19,743 |
| 2026-02-12 | ₹341.00 | ₹348.60 | ₹340.30 | ₹343.95 | 18,876 |
| 2026-02-11 | ₹360.00 | ₹360.10 | ₹340.50 | ₹344.60 | 36,119 |
| 2026-02-10 | ₹365.00 | ₹368.00 | ₹355.30 | ₹358.40 | 7,396 |
| 2026-02-09 | ₹350.00 | ₹366.00 | ₹347.20 | ₹361.10 | 16,813 |
| 2026-02-06 | ₹356.35 | ₹360.00 | ₹346.35 | ₹349.55 | 9,593 |
| 2026-02-05 | ₹358.95 | ₹359.35 | ₹349.05 | ₹352.70 | 19,553 |
| 2026-02-04 | ₹366.85 | ₹372.85 | ₹350.95 | ₹355.95 | 40,914 |
| 2026-02-03 | ₹374.90 | ₹376.25 | ₹356.45 | ₹368.40 | 24,095 |
| 2026-02-02 | ₹353.70 | ₹377.00 | ₹335.55 | ₹361.20 | 40,323 |
| 2026-02-01 | ₹343.90 | ₹362.00 | ₹333.80 | ₹350.85 | 15,927 |
| 2026-01-30 | ₹341.70 | ₹348.65 | ₹340.10 | ₹342.10 | 11,853 |
| 2026-01-29 | ₹353.00 | ₹358.05 | ₹344.95 | ₹346.90 | 14,302 |
| 2026-01-28 | ₹353.40 | ₹359.00 | ₹347.60 | ₹353.25 | 14,771 |
| 2026-01-27 | ₹355.10 | ₹359.80 | ₹348.40 | ₹355.20 | 8,315 |
| 2026-01-23 | ₹368.00 | ₹368.15 | ₹347.00 | ₹350.85 | 15,443 |
| 2026-01-22 | ₹359.40 | ₹368.20 | ₹355.55 | ₹365.45 | 9,203 |
| 2026-01-21 | ₹351.00 | ₹365.55 | ₹343.50 | ₹354.90 | 39,783 |
| 2026-01-20 | ₹360.25 | ₹362.05 | ₹351.25 | ₹354.20 | 16,817 |
| 2026-01-19 | ₹370.00 | ₹374.45 | ₹360.60 | ₹362.05 | 11,161 |
| 2026-01-16 | ₹387.85 | ₹389.90 | ₹371.10 | ₹373.60 | 20,917 |
| 2026-01-14 | ₹393.65 | ₹394.65 | ₹381.25 | ₹385.65 | 14,138 |
| 2026-01-13 | ₹397.90 | ₹404.80 | ₹390.55 | ₹393.25 | 23,999 |
| 2026-01-12 | ₹383.10 | ₹405.00 | ₹372.45 | ₹395.95 | 105,322 |
| 2026-01-09 | ₹405.00 | ₹405.00 | ₹385.10 | ₹390.25 | 24,140 |
| 2026-01-08 | ₹399.80 | ₹406.60 | ₹382.20 | ₹400.20 | 63,958 |
| 2026-01-07 | ₹366.85 | ₹400.00 | ₹363.45 | ₹396.70 | 133,703 |
| 2026-01-06 | ₹369.85 | ₹369.85 | ₹361.10 | ₹362.25 | 7,298 |
| 2026-01-05 | ₹370.10 | ₹376.85 | ₹361.70 | ₹368.00 | 20,073 |
| 2026-01-02 | ₹379.65 | ₹385.00 | ₹376.40 | ₹379.30 | 2,573 |
| 2026-01-01 | ₹368.35 | ₹384.40 | ₹366.65 | ₹381.55 | 24,357 |
Medicamen Biotech Share Price Performance Analysis (Oct 2021 - Sep 2026)
MEDICAMEQ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-9.45%
₹381.55 → ₹345.50
Year to Date
Price Volatility
17.27%
Medium Volatility
Year to Date
Average Daily Volume
38,473
Year to Date Average
NSE Exchange
Medicamen Biotech Share Price History – Frequently Asked Questions
Common questions about MEDICAMEQ historical data and records. Analyse MEDICAMEQ promoter holding to track promoter, FII and institutional holdings.
What is the all-time high share price of Medicamen Biotech (MEDICAMEQ)?
The all-time high share price of Medicamen Biotech was ₹1225.0 recorded on September 01, 2022 on the NSE exchange.
What is the all-time low share price of Medicamen Biotech (MEDICAMEQ)?
The all-time low share price of Medicamen Biotech was ₹212.4 recorded on June 29, 2026 on the NSE exchange.
How can I download MEDICAMEQ historical share price data?
You can download Medicamen Biotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEDICAMEQ shares?
The highest trading volume day for Medicamen Biotech was 1,271,481 shares traded on September 25, 2024 on the NSE exchange, with share price at ₹516.75.