Price Data Selection & Download

Media Matrix Worldwide Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4279 daily OHLCV records on BSE from Jan. 2008 to April 2026. See MMWL book value comparison to compare market price against book value per share.

Share Price All Time High

₹29.30
September 06, 2023
BSE Exchange

Share Price All Time Low

₹1.40
April 17, 2013
BSE Exchange

Highest Volume Trading Day

33,778,444
February 18, 2016 • ₹8.89
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

MMWL daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Media Matrix Worldwide Share Price Performance Analysis (Jan 2008 - Apr 2026)

MMWL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+8.40%
₹9.88 → ₹10.71
Year to Date

Price Volatility

6.29%
Low Volatility
Year to Date

Average Daily Volume

159,575
Year to Date Average
BSE Exchange

Media Matrix Worldwide Share Price History – Frequently Asked Questions

Common questions about MMWL historical data and records.

What is the all-time high share price of Media Matrix Worldwide (MMWL)?

The all-time high share price of Media Matrix Worldwide was ₹29.3 recorded on September 06, 2023 on the BSE exchange.

What is the all-time low share price of Media Matrix Worldwide (MMWL)?

The all-time low share price of Media Matrix Worldwide was ₹1.4 recorded on April 17, 2013 on the BSE exchange.

How can I download MMWL historical share price data?

You can download Media Matrix Worldwide historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MMWL shares?

The highest trading volume day for Media Matrix Worldwide was 33,778,444 shares traded on February 18, 2016 on the BSE exchange, with share price at ₹8.89.