Price Data Selection & Download
Medi Assist Healthcare Share Price All Time Records & Statistics (Jan 2024 - May 2026)
568 daily OHLCV records on NSE from Jan. 2024 to May 2026. Examine MEDIASSIST quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹716.15
September 16, 2024
NSE Exchange
Share Price All Time Low
₹293.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
16,154,100
January 23, 2024 • ₹464.10
NSE Exchange
Share Price History Data (Jan 2024 - May 2026)
MEDIASSIST daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹365.50 | ₹370.90 | ₹365.05 | ₹367.40 | 67,771 |
| 2026-05-26 | ₹364.00 | ₹371.70 | ₹362.00 | ₹364.90 | 126,436 |
| 2026-05-25 | ₹374.00 | ₹379.80 | ₹362.10 | ₹365.15 | 311,328 |
| 2026-05-22 | ₹375.00 | ₹376.70 | ₹370.00 | ₹371.85 | 91,502 |
| 2026-05-21 | ₹379.60 | ₹384.80 | ₹370.35 | ₹374.05 | 67,497 |
| 2026-05-20 | ₹391.95 | ₹391.95 | ₹372.95 | ₹375.15 | 125,453 |
| 2026-05-19 | ₹376.00 | ₹396.20 | ₹375.10 | ₹388.50 | 116,622 |
| 2026-05-18 | ₹384.80 | ₹386.00 | ₹366.10 | ₹373.00 | 1,038,015 |
| 2026-05-15 | ₹390.25 | ₹397.70 | ₹381.90 | ₹384.80 | 92,317 |
| 2026-05-14 | ₹400.00 | ₹406.45 | ₹384.00 | ₹386.00 | 101,089 |
| 2026-05-13 | ₹389.00 | ₹405.00 | ₹383.15 | ₹398.80 | 171,160 |
| 2026-05-12 | ₹384.45 | ₹405.80 | ₹378.00 | ₹389.00 | 440,246 |
| 2026-05-11 | ₹390.90 | ₹396.00 | ₹375.80 | ₹384.05 | 418,971 |
| 2026-05-08 | ₹377.00 | ₹384.70 | ₹374.90 | ₹376.80 | 153,883 |
| 2026-05-07 | ₹364.90 | ₹382.80 | ₹360.15 | ₹377.65 | 207,522 |
| 2026-05-06 | ₹366.00 | ₹366.90 | ₹355.60 | ₹360.60 | 92,297 |
| 2026-05-05 | ₹357.00 | ₹366.35 | ₹356.05 | ₹358.00 | 283,596 |
| 2026-05-04 | ₹345.00 | ₹363.00 | ₹344.75 | ₹360.15 | 117,755 |
| 2026-04-30 | ₹333.00 | ₹348.95 | ₹325.10 | ₹345.05 | 234,293 |
| 2026-04-29 | ₹348.10 | ₹348.50 | ₹326.45 | ₹330.85 | 413,765 |
| 2026-04-28 | ₹356.60 | ₹359.40 | ₹345.00 | ₹345.35 | 146,350 |
| 2026-04-27 | ₹343.80 | ₹364.00 | ₹342.00 | ₹361.00 | 92,630 |
| 2026-04-24 | ₹365.35 | ₹367.55 | ₹341.00 | ₹342.85 | 240,087 |
| 2026-04-23 | ₹360.50 | ₹368.00 | ₹360.50 | ₹363.55 | 67,707 |
| 2026-04-22 | ₹369.65 | ₹372.00 | ₹361.20 | ₹363.15 | 110,169 |
| 2026-04-21 | ₹368.00 | ₹375.20 | ₹367.35 | ₹369.95 | 46,869 |
| 2026-04-20 | ₹368.00 | ₹378.75 | ₹366.50 | ₹369.05 | 94,399 |
| 2026-04-17 | ₹366.00 | ₹382.10 | ₹363.40 | ₹368.80 | 103,179 |
| 2026-04-16 | ₹364.80 | ₹371.05 | ₹361.55 | ₹365.05 | 72,386 |
| 2026-04-15 | ₹357.00 | ₹367.45 | ₹354.00 | ₹364.80 | 63,150 |
| 2026-04-13 | ₹354.00 | ₹357.15 | ₹340.95 | ₹350.25 | 69,398 |
| 2026-04-10 | ₹359.00 | ₹368.00 | ₹353.60 | ₹356.55 | 45,631 |
| 2026-04-09 | ₹365.00 | ₹365.00 | ₹349.10 | ₹353.70 | 80,153 |
| 2026-04-08 | ₹357.00 | ₹365.00 | ₹343.20 | ₹362.05 | 148,535 |
| 2026-04-07 | ₹330.20 | ₹342.90 | ₹324.55 | ₹339.90 | 112,166 |
| 2026-04-06 | ₹321.75 | ₹332.10 | ₹315.00 | ₹328.55 | 122,013 |
| 2026-04-02 | ₹314.90 | ₹324.90 | ₹305.00 | ₹321.60 | 91,468 |
| 2026-04-01 | ₹307.90 | ₹320.00 | ₹302.95 | ₹317.10 | 102,120 |
| 2026-03-30 | ₹301.50 | ₹308.55 | ₹293.00 | ₹296.75 | 441,123 |
| 2026-03-27 | ₹314.65 | ₹324.00 | ₹301.70 | ₹303.40 | 191,453 |
| 2026-03-25 | ₹315.00 | ₹326.00 | ₹311.90 | ₹314.65 | 288,640 |
| 2026-03-24 | ₹310.05 | ₹316.25 | ₹307.85 | ₹313.70 | 145,921 |
| 2026-03-23 | ₹325.05 | ₹325.05 | ₹302.10 | ₹304.55 | 165,584 |
| 2026-03-20 | ₹330.00 | ₹330.00 | ₹317.90 | ₹325.15 | 216,031 |
| 2026-03-19 | ₹331.00 | ₹335.00 | ₹322.30 | ₹323.30 | 267,179 |
| 2026-03-18 | ₹321.50 | ₹345.35 | ₹319.15 | ₹339.70 | 335,065 |
| 2026-03-17 | ₹312.80 | ₹322.35 | ₹310.50 | ₹319.10 | 188,059 |
| 2026-03-16 | ₹304.70 | ₹316.55 | ₹294.70 | ₹312.35 | 350,278 |
| 2026-03-13 | ₹310.00 | ₹311.20 | ₹298.20 | ₹302.00 | 275,991 |
| 2026-03-12 | ₹324.50 | ₹324.55 | ₹310.00 | ₹312.60 | 174,063 |
| 2026-03-11 | ₹318.25 | ₹334.10 | ₹315.30 | ₹324.75 | 290,104 |
| 2026-03-10 | ₹303.70 | ₹322.00 | ₹298.05 | ₹316.20 | 455,758 |
| 2026-03-09 | ₹321.00 | ₹321.70 | ₹298.25 | ₹299.65 | 915,194 |
| 2026-03-06 | ₹340.00 | ₹345.90 | ₹322.00 | ₹323.30 | 394,749 |
| 2026-03-05 | ₹347.80 | ₹347.80 | ₹328.95 | ₹339.65 | 215,291 |
| 2026-03-04 | ₹356.00 | ₹356.00 | ₹335.55 | ₹340.50 | 805,918 |
| 2026-03-02 | ₹368.95 | ₹368.95 | ₹352.45 | ₹356.40 | 187,707 |
| 2026-02-27 | ₹384.00 | ₹385.00 | ₹369.00 | ₹370.70 | 187,027 |
| 2026-02-26 | ₹392.65 | ₹394.00 | ₹375.00 | ₹385.15 | 113,001 |
| 2026-02-25 | ₹391.00 | ₹395.60 | ₹376.20 | ₹386.85 | 175,626 |
| 2026-02-24 | ₹396.40 | ₹397.00 | ₹386.40 | ₹388.60 | 100,515 |
| 2026-02-23 | ₹404.85 | ₹407.00 | ₹395.10 | ₹396.40 | 71,202 |
| 2026-02-20 | ₹409.00 | ₹410.00 | ₹403.50 | ₹404.85 | 59,892 |
| 2026-02-19 | ₹414.00 | ₹419.95 | ₹402.35 | ₹411.50 | 147,340 |
| 2026-02-18 | ₹412.55 | ₹422.20 | ₹409.05 | ₹414.85 | 93,041 |
| 2026-02-17 | ₹396.65 | ₹414.70 | ₹395.00 | ₹412.55 | 148,069 |
| 2026-02-16 | ₹403.45 | ₹410.00 | ₹395.00 | ₹396.65 | 93,919 |
| 2026-02-13 | ₹416.05 | ₹417.80 | ₹400.00 | ₹403.45 | 144,967 |
| 2026-02-12 | ₹423.85 | ₹423.90 | ₹413.20 | ₹416.25 | 53,605 |
| 2026-02-11 | ₹425.65 | ₹429.85 | ₹411.40 | ₹418.75 | 144,000 |
| 2026-02-10 | ₹417.25 | ₹434.40 | ₹415.55 | ₹425.65 | 155,586 |
| 2026-02-09 | ₹399.55 | ₹428.80 | ₹395.05 | ₹421.25 | 207,884 |
| 2026-02-06 | ₹408.00 | ₹415.20 | ₹400.00 | ₹403.65 | 102,937 |
| 2026-02-05 | ₹419.00 | ₹419.00 | ₹402.55 | ₹408.40 | 71,559 |
| 2026-02-04 | ₹407.95 | ₹418.00 | ₹402.00 | ₹414.15 | 116,437 |
| 2026-02-03 | ₹402.90 | ₹418.00 | ₹385.00 | ₹411.80 | 407,761 |
| 2026-02-02 | ₹397.40 | ₹402.60 | ₹387.30 | ₹389.90 | 96,372 |
| 2026-02-01 | ₹399.90 | ₹408.90 | ₹398.00 | ₹401.60 | 62,136 |
| 2026-01-30 | ₹398.90 | ₹407.45 | ₹394.30 | ₹398.80 | 87,415 |
| 2026-01-29 | ₹403.20 | ₹407.85 | ₹394.50 | ₹398.90 | 76,335 |
| 2026-01-28 | ₹408.40 | ₹412.20 | ₹397.00 | ₹403.10 | 148,930 |
| 2026-01-27 | ₹420.00 | ₹434.50 | ₹405.05 | ₹408.25 | 141,713 |
| 2026-01-23 | ₹422.00 | ₹427.20 | ₹418.35 | ₹420.30 | 55,606 |
| 2026-01-22 | ₹428.60 | ₹432.40 | ₹420.00 | ₹422.90 | 57,605 |
| 2026-01-21 | ₹420.00 | ₹425.00 | ₹413.80 | ₹422.25 | 117,630 |
| 2026-01-20 | ₹423.90 | ₹432.15 | ₹418.10 | ₹424.60 | 62,396 |
| 2026-01-19 | ₹434.00 | ₹435.95 | ₹421.60 | ₹423.30 | 131,325 |
| 2026-01-16 | ₹439.00 | ₹444.00 | ₹434.90 | ₹436.65 | 53,322 |
| 2026-01-14 | ₹440.85 | ₹441.95 | ₹435.60 | ₹436.40 | 82,779 |
| 2026-01-13 | ₹449.95 | ₹449.95 | ₹436.75 | ₹444.10 | 60,433 |
| 2026-01-12 | ₹433.00 | ₹451.50 | ₹427.10 | ₹446.20 | 198,881 |
| 2026-01-09 | ₹436.10 | ₹441.50 | ₹431.05 | ₹431.90 | 71,888 |
| 2026-01-08 | ₹443.50 | ₹449.90 | ₹435.00 | ₹436.80 | 111,351 |
| 2026-01-07 | ₹453.00 | ₹453.00 | ₹441.05 | ₹443.35 | 166,006 |
| 2026-01-06 | ₹460.70 | ₹460.70 | ₹450.15 | ₹452.60 | 77,384 |
| 2026-01-05 | ₹465.00 | ₹465.85 | ₹456.75 | ₹458.40 | 102,359 |
| 2026-01-02 | ₹462.40 | ₹469.90 | ₹458.20 | ₹467.70 | 97,402 |
| 2026-01-01 | ₹461.95 | ₹465.95 | ₹455.00 | ₹463.45 | 98,660 |
Medi Assist Healthcare Share Price Performance Analysis (Jan 2024 - May 2026)
MEDIASSIST price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-20.72%
₹463.45 → ₹367.40
Year to Date
Price Volatility
11.24%
Low Volatility
Year to Date
Average Daily Volume
178,942
Year to Date Average
NSE Exchange
Medi Assist Healthcare Share Price History – Frequently Asked Questions
Common questions about MEDIASSIST historical data and records. For live price, key ratios and fundamentals, see Medi Assist Healthcare share price chart.
What is the all-time high share price of Medi Assist Healthcare (MEDIASSIST)?
The all-time high share price of Medi Assist Healthcare was ₹716.15 recorded on September 16, 2024 on the NSE exchange.
What is the all-time low share price of Medi Assist Healthcare (MEDIASSIST)?
The all-time low share price of Medi Assist Healthcare was ₹293.0 recorded on March 30, 2026 on the NSE exchange.
How can I download MEDIASSIST historical share price data?
You can download Medi Assist Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEDIASSIST shares?
The highest trading volume day for Medi Assist Healthcare was 16,154,100 shares traded on January 23, 2024 on the NSE exchange, with share price at ₹464.1.