McLeod Russel Share Price All Time Records & Statistics (Jul 2005 - Oct 2025)
Comprehensive analysis of MCLEODRUSS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit McLeod Russel share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2005 - Oct 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹46.79 | ₹47.39 | ₹46.00 | ₹46.73 | 65,485 |
| 2026-01-06 | ₹47.98 | ₹47.98 | ₹46.60 | ₹47.01 | 30,114 |
| 2026-01-05 | ₹47.89 | ₹48.00 | ₹47.05 | ₹47.90 | 13,571 |
| 2026-01-02 | ₹47.89 | ₹49.39 | ₹47.50 | ₹47.89 | 18,278 |
| 2026-01-01 | ₹50.40 | ₹50.69 | ₹48.70 | ₹49.02 | 12,880 |
McLeod Russel Share Price Performance Analysis (Jul 2005 - Oct 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for McLeod Russel
Additional stock information and data for MCLEODRUSS
McLeod Russel Share Price History – Frequently Asked Questions
Common questions about MCLEODRUSS historical data and records
What is the all-time high share price of McLeod Russel (MCLEODRUSS)?
The all-time high share price of McLeod Russel was ₹386.45 recorded on February 22, 2013 on the NSE exchange.
What is the all-time low share price of McLeod Russel (MCLEODRUSS)?
The all-time low share price of McLeod Russel was ₹1.85 recorded on March 25, 2020 on the NSE exchange.
How can I download MCLEODRUSS historical share price data?
You can download McLeod Russel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MCLEODRUSS shares?
The highest trading volume day for McLeod Russel was 22,159,794 shares traded on September 21, 2022 on the NSE exchange, with share price at ₹35.6.