Price Data Selection & Download

MBL Infrastructures Share Price All Time Records & Statistics (Jan 2010 - Apr 2026)

4009 daily OHLCV records on NSE from Jan. 2010 to April 2026. See MBLINFRA P/B ratio to compare market price against book value per share.

Share Price All Time High

₹329.50
March 12, 2015
NSE Exchange

Share Price All Time Low

₹2.40
March 27, 2020
NSE Exchange

Highest Volume Trading Day

16,904,532
January 11, 2010 • ₹103.28
NSE Exchange

Share Price History Data (Jan 2010 - Apr 2026)

MBLINFRA daily open, high, low, close and volume (OHLCV) on NSE — 69 records.

Total Records 69
Timeframe Daily
Period Year to Date

MBL Infrastructures Share Price Performance Analysis (Jan 2010 - Apr 2026)

MBLINFRA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-14.89%
₹31.64 → ₹26.93
Year to Date

Price Volatility

11.19%
Low Volatility
Year to Date

Average Daily Volume

154,907
Year to Date Average
NSE Exchange

MBL Infrastructures Share Price History – Frequently Asked Questions

Common questions about MBLINFRA historical data and records.

What is the all-time high share price of MBL Infrastructures (MBLINFRA)?

The all-time high share price of MBL Infrastructures was ₹329.5 recorded on March 12, 2015 on the NSE exchange.

What is the all-time low share price of MBL Infrastructures (MBLINFRA)?

The all-time low share price of MBL Infrastructures was ₹2.4 recorded on March 27, 2020 on the NSE exchange.

How can I download MBLINFRA historical share price data?

You can download MBL Infrastructures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MBLINFRA shares?

The highest trading volume day for MBL Infrastructures was 16,904,532 shares traded on January 11, 2010 on the NSE exchange, with share price at ₹103.28.