Price Data Selection & Download
M & B Engineering Share Price All Time Records & Statistics (Aug 2025 - Jun 2026)
206 daily OHLCV records on NSE from Aug. 2025 to June 2026. For live price, key ratios and fundamentals, see MBEL share price.
Share Price All Time High
₹535.90
November 10, 2025
NSE Exchange
Share Price All Time Low
₹223.05
March 30, 2026
NSE Exchange
Highest Volume Trading Day
22,851,935
August 08, 2025 • ₹431.75
NSE Exchange
Share Price History Data (Aug 2025 - Jun 2026)
MBEL daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹308.00 | ₹310.40 | ₹300.50 | ₹303.50 | 151,479 |
| 2026-06-24 | ₹306.05 | ₹311.95 | ₹303.25 | ₹305.15 | 86,150 |
| 2026-06-23 | ₹309.90 | ₹312.05 | ₹301.95 | ₹306.05 | 138,735 |
| 2026-06-22 | ₹310.50 | ₹316.00 | ₹307.55 | ₹311.55 | 129,387 |
| 2026-06-19 | ₹312.00 | ₹325.95 | ₹307.05 | ₹310.55 | 331,793 |
| 2026-06-18 | ₹305.00 | ₹318.00 | ₹304.15 | ₹311.50 | 300,356 |
| 2026-06-17 | ₹309.00 | ₹310.95 | ₹304.50 | ₹306.10 | 272,233 |
| 2026-06-16 | ₹309.65 | ₹312.05 | ₹304.05 | ₹309.40 | 190,396 |
| 2026-06-15 | ₹294.95 | ₹318.95 | ₹292.10 | ₹306.70 | 750,884 |
| 2026-06-12 | ₹284.95 | ₹291.65 | ₹280.60 | ₹287.05 | 134,078 |
| 2026-06-11 | ₹269.90 | ₹285.00 | ₹265.00 | ₹283.30 | 232,247 |
| 2026-06-10 | ₹275.80 | ₹278.80 | ₹268.00 | ₹269.55 | 63,969 |
| 2026-06-09 | ₹272.00 | ₹277.95 | ₹270.35 | ₹275.80 | 77,489 |
| 2026-06-08 | ₹277.90 | ₹279.80 | ₹268.25 | ₹270.35 | 64,070 |
| 2026-06-05 | ₹285.50 | ₹291.00 | ₹277.00 | ₹280.55 | 117,955 |
| 2026-06-04 | ₹288.40 | ₹291.40 | ₹282.05 | ₹283.80 | 166,369 |
| 2026-06-03 | ₹296.55 | ₹296.55 | ₹289.00 | ₹289.85 | 99,213 |
| 2026-06-02 | ₹295.90 | ₹298.90 | ₹288.70 | ₹295.25 | 109,695 |
| 2026-06-01 | ₹297.00 | ₹304.20 | ₹293.50 | ₹297.85 | 61,614 |
| 2026-05-29 | ₹306.50 | ₹307.05 | ₹292.20 | ₹298.45 | 85,609 |
| 2026-05-27 | ₹309.95 | ₹311.35 | ₹302.90 | ₹304.35 | 52,113 |
| 2026-05-26 | ₹311.15 | ₹316.60 | ₹306.10 | ₹308.95 | 91,268 |
| 2026-05-25 | ₹299.00 | ₹316.00 | ₹293.00 | ₹310.70 | 190,518 |
| 2026-05-22 | ₹296.00 | ₹300.00 | ₹288.00 | ₹293.70 | 83,522 |
| 2026-05-21 | ₹298.85 | ₹300.00 | ₹289.00 | ₹291.40 | 102,596 |
| 2026-05-20 | ₹296.70 | ₹300.90 | ₹293.50 | ₹294.85 | 79,493 |
| 2026-05-19 | ₹301.60 | ₹312.00 | ₹299.00 | ₹301.10 | 129,910 |
| 2026-05-18 | ₹304.60 | ₹309.00 | ₹294.25 | ₹305.60 | 116,545 |
| 2026-05-15 | ₹309.95 | ₹311.60 | ₹301.75 | ₹309.20 | 51,558 |
| 2026-05-14 | ₹302.70 | ₹309.90 | ₹285.00 | ₹308.20 | 235,377 |
| 2026-05-13 | ₹285.25 | ₹303.00 | ₹285.25 | ₹300.30 | 230,345 |
| 2026-05-12 | ₹325.20 | ₹333.00 | ₹283.60 | ₹290.30 | 1,249,508 |
| 2026-05-11 | ₹322.00 | ₹333.55 | ₹320.00 | ₹323.60 | 123,713 |
| 2026-05-08 | ₹326.00 | ₹328.65 | ₹320.40 | ₹322.10 | 86,000 |
| 2026-05-07 | ₹324.15 | ₹328.90 | ₹320.10 | ₹326.50 | 119,943 |
| 2026-05-06 | ₹329.00 | ₹329.00 | ₹318.60 | ₹321.60 | 291,363 |
| 2026-05-05 | ₹341.00 | ₹341.00 | ₹332.00 | ₹332.80 | 91,863 |
| 2026-05-04 | ₹335.00 | ₹345.65 | ₹332.00 | ₹337.20 | 126,892 |
| 2026-04-30 | ₹334.70 | ₹335.66 | ₹324.00 | ₹332.08 | 57,525 |
| 2026-04-29 | ₹333.00 | ₹341.98 | ₹332.43 | ₹334.76 | 94,801 |
| 2026-04-28 | ₹333.00 | ₹342.25 | ₹331.57 | ₹333.97 | 123,336 |
| 2026-04-27 | ₹318.59 | ₹338.00 | ₹318.59 | ₹333.60 | 146,267 |
| 2026-04-24 | ₹328.00 | ₹333.67 | ₹310.37 | ₹317.45 | 108,207 |
| 2026-04-23 | ₹337.50 | ₹342.00 | ₹327.80 | ₹330.02 | 111,790 |
| 2026-04-22 | ₹337.20 | ₹340.79 | ₹327.07 | ₹337.25 | 120,587 |
| 2026-04-21 | ₹341.55 | ₹343.92 | ₹334.13 | ₹337.24 | 95,448 |
| 2026-04-20 | ₹335.00 | ₹346.67 | ₹324.28 | ₹338.84 | 242,031 |
| 2026-04-17 | ₹329.00 | ₹337.00 | ₹324.35 | ₹329.37 | 181,655 |
| 2026-04-16 | ₹328.00 | ₹330.50 | ₹320.05 | ₹327.02 | 119,088 |
| 2026-04-15 | ₹316.00 | ₹324.00 | ₹312.00 | ₹321.43 | 197,995 |
| 2026-04-13 | ₹299.00 | ₹314.95 | ₹290.68 | ₹309.73 | 179,610 |
| 2026-04-10 | ₹307.00 | ₹310.20 | ₹303.00 | ₹305.43 | 100,681 |
| 2026-04-09 | ₹308.33 | ₹312.95 | ₹300.10 | ₹303.40 | 167,843 |
| 2026-04-08 | ₹309.00 | ₹319.45 | ₹305.00 | ₹308.33 | 267,390 |
| 2026-04-07 | ₹291.15 | ₹308.40 | ₹287.07 | ₹297.46 | 379,989 |
| 2026-04-06 | ₹261.00 | ₹299.89 | ₹261.00 | ₹292.60 | 1,025,395 |
| 2026-04-02 | ₹244.40 | ₹270.00 | ₹241.00 | ₹266.29 | 373,360 |
| 2026-04-01 | ₹230.00 | ₹259.27 | ₹230.00 | ₹253.62 | 516,619 |
| 2026-03-30 | ₹244.00 | ₹249.10 | ₹223.05 | ₹226.45 | 473,173 |
| 2026-03-27 | ₹265.00 | ₹267.05 | ₹241.60 | ₹244.15 | 618,700 |
| 2026-03-25 | ₹253.50 | ₹287.90 | ₹252.00 | ₹269.70 | 1,928,853 |
| 2026-03-24 | ₹252.00 | ₹253.50 | ₹243.10 | ₹249.80 | 236,888 |
| 2026-03-23 | ₹262.50 | ₹264.60 | ₹246.00 | ₹248.00 | 257,606 |
| 2026-03-20 | ₹270.00 | ₹278.00 | ₹268.40 | ₹271.05 | 85,217 |
| 2026-03-19 | ₹277.00 | ₹277.40 | ₹265.00 | ₹267.80 | 138,279 |
| 2026-03-18 | ₹283.00 | ₹288.95 | ₹277.30 | ₹281.35 | 214,978 |
| 2026-03-17 | ₹290.95 | ₹291.75 | ₹280.00 | ₹280.75 | 104,605 |
| 2026-03-16 | ₹281.30 | ₹288.90 | ₹270.00 | ₹286.65 | 135,354 |
| 2026-03-13 | ₹289.00 | ₹294.80 | ₹281.70 | ₹282.85 | 100,603 |
| 2026-03-12 | ₹296.00 | ₹299.50 | ₹289.00 | ₹293.45 | 73,231 |
| 2026-03-11 | ₹302.45 | ₹313.45 | ₹295.55 | ₹298.70 | 120,451 |
| 2026-03-10 | ₹294.55 | ₹303.90 | ₹288.55 | ₹300.45 | 117,966 |
| 2026-03-09 | ₹287.00 | ₹294.95 | ₹281.00 | ₹288.20 | 85,057 |
| 2026-03-06 | ₹290.85 | ₹299.75 | ₹287.90 | ₹295.15 | 87,244 |
| 2026-03-05 | ₹290.00 | ₹294.95 | ₹282.55 | ₹290.85 | 143,005 |
| 2026-03-04 | ₹289.75 | ₹294.80 | ₹284.05 | ₹288.85 | 185,987 |
| 2026-03-02 | ₹281.00 | ₹307.50 | ₹281.00 | ₹292.05 | 264,505 |
| 2026-02-27 | ₹301.40 | ₹301.45 | ₹291.60 | ₹297.40 | 169,053 |
| 2026-02-26 | ₹305.00 | ₹305.70 | ₹295.25 | ₹298.45 | 250,045 |
| 2026-02-25 | ₹316.60 | ₹320.90 | ₹298.95 | ₹302.70 | 209,909 |
| 2026-02-24 | ₹326.00 | ₹330.95 | ₹311.00 | ₹315.05 | 243,457 |
| 2026-02-23 | ₹356.00 | ₹356.40 | ₹323.75 | ₹325.10 | 454,892 |
| 2026-02-20 | ₹358.30 | ₹358.65 | ₹353.95 | ₹355.20 | 81,455 |
| 2026-02-19 | ₹358.10 | ₹361.50 | ₹353.80 | ₹358.30 | 101,620 |
| 2026-02-18 | ₹351.90 | ₹364.85 | ₹341.20 | ₹355.25 | 338,709 |
| 2026-02-17 | ₹348.20 | ₹355.45 | ₹345.15 | ₹350.65 | 104,791 |
| 2026-02-16 | ₹338.90 | ₹354.70 | ₹334.80 | ₹353.55 | 188,146 |
| 2026-02-13 | ₹332.00 | ₹345.90 | ₹332.00 | ₹337.70 | 112,378 |
| 2026-02-12 | ₹337.45 | ₹337.45 | ₹320.30 | ₹333.15 | 135,519 |
| 2026-02-11 | ₹347.50 | ₹348.00 | ₹330.35 | ₹332.90 | 111,466 |
| 2026-02-10 | ₹353.70 | ₹362.65 | ₹341.00 | ₹344.40 | 200,178 |
| 2026-02-09 | ₹368.85 | ₹385.00 | ₹332.65 | ₹351.25 | 1,105,441 |
| 2026-02-06 | ₹370.25 | ₹378.10 | ₹360.00 | ₹364.50 | 235,778 |
| 2026-02-05 | ₹359.45 | ₹387.00 | ₹346.95 | ₹371.90 | 178,746 |
| 2026-02-04 | ₹337.40 | ₹364.80 | ₹330.00 | ₹356.60 | 290,689 |
| 2026-02-03 | ₹335.50 | ₹366.90 | ₹326.55 | ₹334.70 | 779,930 |
| 2026-02-02 | ₹306.75 | ₹314.90 | ₹291.00 | ₹305.75 | 117,964 |
| 2026-02-01 | ₹321.00 | ₹322.80 | ₹301.05 | ₹306.75 | 41,193 |
| 2026-01-30 | ₹300.35 | ₹333.65 | ₹295.40 | ₹317.45 | 314,071 |
| 2026-01-29 | ₹308.80 | ₹309.95 | ₹296.65 | ₹300.35 | 75,138 |
| 2026-01-28 | ₹300.25 | ₹306.30 | ₹297.20 | ₹302.75 | 83,406 |
| 2026-01-27 | ₹309.00 | ₹309.00 | ₹291.00 | ₹296.15 | 175,523 |
| 2026-01-23 | ₹319.90 | ₹319.90 | ₹296.15 | ₹298.55 | 204,417 |
| 2026-01-22 | ₹316.45 | ₹326.20 | ₹311.00 | ₹317.35 | 83,305 |
| 2026-01-21 | ₹321.95 | ₹326.55 | ₹305.65 | ₹310.65 | 133,266 |
| 2026-01-20 | ₹339.00 | ₹339.00 | ₹320.90 | ₹321.95 | 120,271 |
| 2026-01-19 | ₹333.65 | ₹342.85 | ₹330.10 | ₹339.25 | 122,318 |
| 2026-01-16 | ₹343.00 | ₹344.35 | ₹332.65 | ₹333.65 | 83,748 |
| 2026-01-14 | ₹349.00 | ₹352.00 | ₹340.20 | ₹341.60 | 87,035 |
| 2026-01-13 | ₹345.00 | ₹355.00 | ₹345.00 | ₹348.85 | 84,659 |
| 2026-01-12 | ₹352.00 | ₹352.00 | ₹340.00 | ₹345.15 | 157,204 |
| 2026-01-09 | ₹362.55 | ₹363.80 | ₹346.45 | ₹350.55 | 159,936 |
| 2026-01-08 | ₹370.40 | ₹372.35 | ₹358.15 | ₹362.55 | 157,304 |
| 2026-01-07 | ₹374.30 | ₹375.20 | ₹371.65 | ₹372.70 | 46,036 |
| 2026-01-06 | ₹375.00 | ₹378.45 | ₹371.65 | ₹374.30 | 96,196 |
| 2026-01-05 | ₹385.00 | ₹387.55 | ₹371.35 | ₹374.20 | 214,430 |
| 2026-01-02 | ₹385.00 | ₹386.80 | ₹377.45 | ₹384.20 | 167,600 |
| 2026-01-01 | ₹382.00 | ₹387.45 | ₹381.00 | ₹382.45 | 103,637 |
M & B Engineering Share Price Performance Analysis (Aug 2025 - Jun 2026)
MBEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-20.64%
₹382.45 → ₹303.50
Year to Date
Price Volatility
9.74%
Low Volatility
Year to Date
Average Daily Volume
212,868
Year to Date Average
NSE Exchange
M & B Engineering Share Price History – Frequently Asked Questions
Common questions about MBEL historical data and records. Examine MBEL earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of M & B Engineering (MBEL)?
The all-time high share price of M & B Engineering was ₹535.9 recorded on November 10, 2025 on the NSE exchange.
What is the all-time low share price of M & B Engineering (MBEL)?
The all-time low share price of M & B Engineering was ₹223.05 recorded on March 30, 2026 on the NSE exchange.
How can I download MBEL historical share price data?
You can download M & B Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MBEL shares?
The highest trading volume day for M & B Engineering was 22,851,935 shares traded on August 08, 2025 on the NSE exchange, with share price at ₹431.75.