Price Data Selection & Download

Mazda Share Price All Time Records & Statistics (Nov 2016 - Apr 2026)

2326 daily OHLCV records on NSE from Nov. 2016 to April 2026. See MAZDA book value comparison to compare market price against book value per share.

Share Price All Time High

₹428.90
January 16, 2025
NSE Exchange

Share Price All Time Low

₹45.50
April 03, 2020
NSE Exchange

Highest Volume Trading Day

4,604,015
July 13, 2017 • ₹93.55
NSE Exchange

Share Price History Data (Nov 2016 - Apr 2026)

MAZDA daily open, high, low, close and volume (OHLCV) on NSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Mazda Share Price Performance Analysis (Nov 2016 - Apr 2026)

MAZDA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-9.71%
₹219.68 → ₹198.36
Year to Date

Price Volatility

7.48%
Low Volatility
Year to Date

Average Daily Volume

24,603
Year to Date Average
NSE Exchange

Mazda Share Price History – Frequently Asked Questions

Common questions about MAZDA historical data and records.

What is the all-time high share price of Mazda (MAZDA)?

The all-time high share price of Mazda was ₹428.9 recorded on January 16, 2025 on the NSE exchange.

What is the all-time low share price of Mazda (MAZDA)?

The all-time low share price of Mazda was ₹45.5 recorded on April 03, 2020 on the NSE exchange.

How can I download MAZDA historical share price data?

You can download Mazda historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MAZDA shares?

The highest trading volume day for Mazda was 4,604,015 shares traded on July 13, 2017 on the NSE exchange, with share price at ₹93.55.