Mazda Share Price All Time Records & Statistics (Nov 2016 - Jan 2026)
Comprehensive analysis of MAZDA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mazda share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹217.00 | ₹218.71 | ₹214.96 | ₹216.25 | 11,932 |
| 2026-01-06 | ₹222.05 | ₹222.05 | ₹215.00 | ₹216.23 | 11,973 |
| 2026-01-05 | ₹222.25 | ₹225.00 | ₹220.00 | ₹220.35 | 6,580 |
| 2026-01-02 | ₹222.63 | ₹225.12 | ₹219.31 | ₹223.21 | 15,927 |
| 2026-01-01 | ₹224.94 | ₹224.94 | ₹216.55 | ₹219.68 | 7,322 |
Mazda Share Price Performance Analysis (Nov 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mazda
Additional stock information and data for MAZDA
Mazda Share Price History – Frequently Asked Questions
Common questions about MAZDA historical data and records
What is the all-time high share price of Mazda (MAZDA)?
The all-time high share price of Mazda was ₹428.9 recorded on January 16, 2025 on the NSE exchange.
What is the all-time low share price of Mazda (MAZDA)?
The all-time low share price of Mazda was ₹45.5 recorded on April 03, 2020 on the NSE exchange.
How can I download MAZDA historical share price data?
You can download Mazda historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAZDA shares?
The highest trading volume day for Mazda was 4,604,015 shares traded on July 13, 2017 on the NSE exchange, with share price at ₹93.55.