Mazagon Dock Shipbuilders Share Price All Time Records & Statistics (Dec 2017 - Jan 2026)
Comprehensive analysis of MAZDOCK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mazagon Dock Shipbuilders share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2473.00 | ₹2520.00 | ₹2467.50 | ₹2511.40 | 768,267 |
| 2026-01-06 | ₹2520.00 | ₹2520.40 | ₹2473.80 | ₹2496.40 | 582,637 |
| 2026-01-05 | ₹2495.00 | ₹2544.00 | ₹2494.00 | ₹2514.70 | 1,160,745 |
| 2026-01-02 | ₹2480.00 | ₹2511.40 | ₹2473.60 | ₹2494.50 | 930,773 |
| 2026-01-01 | ₹2500.00 | ₹2504.00 | ₹2455.00 | ₹2476.70 | 807,674 |
Mazagon Dock Shipbuilders Share Price Performance Analysis (Dec 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mazagon Dock Shipbuilders
Additional stock information and data for MAZDOCK
Mazagon Dock Shipbuilders Share Price History – Frequently Asked Questions
Common questions about MAZDOCK historical data and records
What is the all-time high share price of Mazagon Dock Shipbuilders (MAZDOCK)?
The all-time high share price of Mazagon Dock Shipbuilders was ₹3775.0 recorded on May 29, 2025 on the NSE exchange.
What is the all-time low share price of Mazagon Dock Shipbuilders (MAZDOCK)?
The all-time low share price of Mazagon Dock Shipbuilders was ₹82.0 recorded on October 13, 2020 on the NSE exchange.
How can I download MAZDOCK historical share price data?
You can download Mazagon Dock Shipbuilders historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAZDOCK shares?
The highest trading volume day for Mazagon Dock Shipbuilders was 79,858,408 shares traded on October 12, 2020 on the NSE exchange, with share price at ₹86.0.