Price Data Selection & Download
Mayur Leather Products Share Price All Time Records & Statistics (Jul 2023 - Jul 2026)
293 daily OHLCV records on BSE from July 2023 to July 2026. For live price, key ratios and fundamentals, see Mayur Leather Products share price today.
Share Price All Time High
₹29.63
January 08, 2026
BSE Exchange
Share Price All Time Low
₹4.75
November 13, 2023
BSE Exchange
Highest Volume Trading Day
620,332
June 12, 2026 • ₹17.83
BSE Exchange
Share Price History Data (Jul 2023 - Jul 2026)
MAYUR daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹22.35 | ₹22.70 | ₹21.64 | ₹22.46 | 1,062 |
| 2026-07-23 | ₹22.10 | ₹23.00 | ₹21.70 | ₹22.77 | 1,333 |
| 2026-07-22 | ₹24.85 | ₹24.85 | ₹22.80 | ₹22.80 | 5,720 |
| 2026-07-21 | ₹22.15 | ₹24.10 | ₹22.10 | ₹23.99 | 8,911 |
| 2026-07-20 | ₹21.81 | ₹23.30 | ₹21.28 | ₹23.06 | 480 |
| 2026-07-17 | ₹22.35 | ₹23.42 | ₹21.35 | ₹22.25 | 5,462 |
| 2026-07-16 | ₹24.63 | ₹24.63 | ₹22.35 | ₹22.35 | 5,167 |
| 2026-07-15 | ₹23.07 | ₹23.60 | ₹23.07 | ₹23.52 | 2,860 |
| 2026-07-14 | ₹24.55 | ₹24.55 | ₹22.25 | ₹22.49 | 2,728 |
| 2026-07-13 | ₹25.43 | ₹25.43 | ₹23.40 | ₹23.40 | 3,726 |
| 2026-07-10 | ₹22.96 | ₹24.60 | ₹22.90 | ₹24.22 | 15,189 |
| 2026-07-09 | ₹23.08 | ₹23.95 | ₹21.93 | ₹23.43 | 37,971 |
| 2026-07-08 | ₹23.05 | ₹23.08 | ₹21.22 | ₹23.08 | 3,245 |
| 2026-07-07 | ₹21.42 | ₹22.05 | ₹19.95 | ₹21.99 | 2,062 |
| 2026-07-06 | ₹19.80 | ₹21.00 | ₹19.80 | ₹21.00 | 3,609 |
| 2026-07-03 | ₹19.16 | ₹20.80 | ₹19.16 | ₹20.75 | 4,459 |
| 2026-07-02 | ₹19.88 | ₹20.87 | ₹19.29 | ₹19.81 | 24,111 |
| 2026-07-01 | ₹20.97 | ₹21.55 | ₹19.67 | ₹19.88 | 1,131 |
| 2026-06-30 | ₹22.10 | ₹22.70 | ₹20.54 | ₹20.56 | 2,122 |
| 2026-06-29 | ₹23.45 | ₹23.45 | ₹21.60 | ₹21.62 | 2,310 |
| 2026-06-25 | ₹22.77 | ₹22.77 | ₹22.33 | ₹22.69 | 19 |
| 2026-06-24 | ₹21.00 | ₹22.33 | ₹21.00 | ₹22.33 | 591 |
| 2026-06-23 | ₹23.00 | ₹23.00 | ₹21.83 | ₹21.86 | 2,605 |
| 2026-06-22 | ₹24.36 | ₹24.36 | ₹22.87 | ₹22.97 | 10,472 |
| 2026-06-19 | ₹22.98 | ₹23.99 | ₹21.53 | ₹23.88 | 21,188 |
| 2026-06-18 | ₹22.98 | ₹22.98 | ₹21.00 | ₹21.98 | 149,749 |
| 2026-06-17 | ₹21.51 | ₹23.32 | ₹21.01 | ₹21.93 | 27,618 |
| 2026-06-16 | ₹21.56 | ₹21.57 | ₹18.40 | ₹21.47 | 48,314 |
| 2026-06-15 | ₹19.61 | ₹19.61 | ₹19.61 | ₹19.61 | 32,191 |
| 2026-06-12 | ₹17.80 | ₹19.92 | ₹17.80 | ₹17.83 | 620,332 |
| 2026-06-11 | ₹19.76 | ₹19.77 | ₹17.90 | ₹19.77 | 5,011 |
| 2026-06-10 | ₹17.81 | ₹19.78 | ₹16.41 | ₹19.77 | 5,443 |
| 2026-06-09 | ₹19.12 | ₹20.45 | ₹17.41 | ₹17.99 | 764 |
| 2026-06-08 | ₹18.80 | ₹19.12 | ₹17.50 | ₹19.03 | 252 |
| 2026-06-05 | ₹18.90 | ₹18.90 | ₹17.05 | ₹17.39 | 115 |
| 2026-06-04 | ₹20.69 | ₹20.69 | ₹18.73 | ₹18.85 | 9,960 |
| 2026-06-03 | ₹19.00 | ₹19.71 | ₹18.02 | ₹19.71 | 9,484 |
| 2026-06-02 | ₹18.00 | ₹19.23 | ₹17.41 | ₹18.78 | 13,604 |
| 2026-06-01 | ₹18.89 | ₹19.45 | ₹18.32 | ₹18.32 | 675 |
| 2026-05-29 | ₹19.35 | ₹19.88 | ₹19.28 | ₹19.28 | 3,834 |
| 2026-05-27 | ₹19.79 | ₹20.37 | ₹19.30 | ₹20.29 | 4,740 |
| 2026-05-26 | ₹18.55 | ₹19.40 | ₹18.48 | ₹19.40 | 1,522 |
| 2026-05-25 | ₹18.90 | ₹18.92 | ₹17.80 | ₹18.48 | 2,413 |
| 2026-05-22 | ₹18.26 | ₹19.70 | ₹18.00 | ₹18.02 | 1,100 |
| 2026-05-21 | ₹19.00 | ₹20.27 | ₹18.65 | ₹18.77 | 3,890 |
| 2026-05-20 | ₹18.10 | ₹19.80 | ₹18.10 | ₹19.55 | 1,134 |
| 2026-05-19 | ₹20.55 | ₹20.55 | ₹18.62 | ₹18.86 | 163 |
| 2026-05-18 | ₹18.01 | ₹19.59 | ₹17.92 | ₹19.59 | 9,267 |
| 2026-05-15 | ₹19.79 | ₹19.95 | ₹18.50 | ₹18.66 | 11,464 |
| 2026-05-14 | ₹19.70 | ₹19.80 | ₹18.68 | ₹19.04 | 6,283 |
| 2026-05-13 | ₹21.70 | ₹21.72 | ₹19.66 | ₹19.66 | 13,696 |
| 2026-05-12 | ₹20.85 | ₹20.91 | ₹18.93 | ₹20.69 | 12,583 |
| 2026-05-11 | ₹19.70 | ₹19.92 | ₹18.45 | ₹19.92 | 5,189 |
| 2026-05-08 | ₹18.98 | ₹18.98 | ₹18.98 | ₹18.98 | 10 |
| 2026-05-07 | ₹20.01 | ₹20.50 | ₹19.95 | ₹19.95 | 3,232 |
| 2026-05-06 | ₹22.75 | ₹22.75 | ₹20.59 | ₹21.00 | 12,832 |
| 2026-05-05 | ₹19.90 | ₹21.67 | ₹19.61 | ₹21.67 | 5,642 |
| 2026-05-04 | ₹21.78 | ₹21.78 | ₹19.72 | ₹20.64 | 6,962 |
| 2026-04-30 | ₹20.84 | ₹20.87 | ₹19.52 | ₹20.75 | 13,681 |
| 2026-04-29 | ₹20.52 | ₹20.52 | ₹18.67 | ₹19.88 | 11,891 |
| 2026-04-28 | ₹18.63 | ₹19.55 | ₹18.63 | ₹19.55 | 27,174 |
| 2026-04-27 | ₹19.01 | ₹20.52 | ₹18.58 | ₹18.62 | 41,038 |
| 2026-04-24 | ₹20.01 | ₹20.01 | ₹19.55 | ₹19.55 | 2,542 |
| 2026-04-23 | ₹20.57 | ₹20.57 | ₹20.57 | ₹20.57 | 6,024 |
| 2026-04-22 | ₹21.65 | ₹21.65 | ₹21.65 | ₹21.65 | 3,778 |
| 2026-04-21 | ₹22.32 | ₹22.78 | ₹21.65 | ₹22.78 | 1,322 |
| 2026-04-20 | ₹22.78 | ₹22.78 | ₹22.21 | ₹22.78 | 147 |
| 2026-04-17 | ₹22.60 | ₹23.64 | ₹21.41 | ₹23.37 | 211 |
| 2026-04-16 | ₹21.40 | ₹22.56 | ₹20.42 | ₹22.53 | 34,188 |
| 2026-04-15 | ₹20.96 | ₹21.97 | ₹20.96 | ₹21.49 | 1,960 |
| 2026-04-13 | ₹20.35 | ₹20.99 | ₹20.35 | ₹20.96 | 576 |
| 2026-04-10 | ₹19.39 | ₹20.35 | ₹18.60 | ₹20.34 | 32,154 |
| 2026-04-09 | ₹19.39 | ₹19.39 | ₹19.39 | ₹19.39 | 1,014 |
| 2026-04-08 | ₹19.48 | ₹20.42 | ₹19.48 | ₹20.41 | 732 |
| 2026-04-07 | ₹19.48 | ₹19.48 | ₹19.48 | ₹19.48 | 2,158 |
| 2026-04-06 | ₹20.90 | ₹20.90 | ₹20.39 | ₹20.50 | 314 |
| 2026-04-02 | ₹19.91 | ₹20.47 | ₹18.94 | ₹20.47 | 2,173 |
| 2026-04-01 | ₹20.85 | ₹20.85 | ₹19.92 | ₹19.92 | 640 |
| 2026-03-30 | ₹20.96 | ₹20.96 | ₹20.96 | ₹20.96 | 600 |
| 2026-03-27 | ₹20.88 | ₹20.88 | ₹20.88 | ₹20.88 | 4 |
| 2026-03-25 | ₹20.99 | ₹20.99 | ₹20.88 | ₹20.88 | 230 |
| 2026-03-24 | ₹20.95 | ₹20.99 | ₹20.95 | ₹20.99 | 10,029 |
| 2026-03-23 | ₹20.41 | ₹20.99 | ₹20.41 | ₹20.99 | 16,569 |
| 2026-03-20 | ₹20.41 | ₹20.41 | ₹20.00 | ₹20.41 | 70,319 |
| 2026-03-19 | ₹19.44 | ₹19.44 | ₹19.44 | ₹19.44 | 15,059 |
| 2026-03-18 | ₹18.52 | ₹18.52 | ₹18.52 | ₹18.52 | 10,704 |
| 2026-03-17 | ₹17.64 | ₹17.64 | ₹17.64 | ₹17.64 | 26,791 |
| 2026-03-16 | ₹16.10 | ₹16.80 | ₹16.10 | ₹16.80 | 548,388 |
| 2026-03-13 | ₹17.50 | ₹17.50 | ₹16.00 | ₹16.00 | 2,353 |
| 2026-03-12 | ₹17.54 | ₹17.54 | ₹16.67 | ₹16.67 | 260 |
| 2026-03-11 | ₹18.46 | ₹18.46 | ₹17.54 | ₹17.54 | 2,313 |
| 2026-03-10 | ₹19.43 | ₹19.43 | ₹18.46 | ₹18.46 | 6,475 |
| 2026-03-09 | ₹20.40 | ₹20.45 | ₹19.43 | ₹19.43 | 3,174 |
| 2026-03-06 | ₹21.50 | ₹21.50 | ₹20.45 | ₹20.45 | 200 |
| 2026-03-05 | ₹21.50 | ₹21.50 | ₹21.50 | ₹21.50 | 198 |
| 2026-03-04 | ₹22.57 | ₹22.57 | ₹22.57 | ₹22.57 | 1 |
| 2026-03-02 | ₹24.82 | ₹24.82 | ₹23.75 | ₹23.75 | 8,254 |
| 2026-02-27 | ₹24.86 | ₹24.86 | ₹22.51 | ₹24.82 | 10,449 |
| 2026-02-26 | ₹22.56 | ₹23.68 | ₹22.56 | ₹23.68 | 309 |
| 2026-02-25 | ₹23.74 | ₹23.74 | ₹22.56 | ₹22.56 | 16 |
| 2026-02-24 | ₹24.89 | ₹24.89 | ₹23.74 | ₹23.74 | 31 |
| 2026-02-23 | ₹23.86 | ₹25.00 | ₹23.86 | ₹24.98 | 1,495 |
| 2026-02-20 | ₹23.86 | ₹23.86 | ₹23.86 | ₹23.86 | 2,010 |
| 2026-02-19 | ₹22.72 | ₹22.73 | ₹22.72 | ₹22.73 | 354 |
| 2026-02-18 | ₹22.62 | ₹22.72 | ₹22.62 | ₹22.72 | 3,124 |
| 2026-02-17 | ₹25.00 | ₹25.00 | ₹22.62 | ₹22.62 | 203 |
| 2026-02-16 | ₹21.55 | ₹23.81 | ₹21.55 | ₹23.81 | 6,396 |
| 2026-02-13 | ₹22.68 | ₹22.68 | ₹22.68 | ₹22.68 | 69 |
| 2026-02-12 | ₹22.74 | ₹23.87 | ₹22.74 | ₹23.87 | 33 |
| 2026-02-11 | ₹22.74 | ₹22.74 | ₹22.74 | ₹22.74 | 1,386 |
| 2026-02-10 | ₹21.66 | ₹21.66 | ₹21.66 | ₹21.66 | 1,190 |
| 2026-02-09 | ₹21.65 | ₹21.66 | ₹21.65 | ₹21.66 | 30 |
| 2026-02-06 | ₹23.94 | ₹23.94 | ₹21.66 | ₹21.66 | 356 |
| 2026-02-05 | ₹24.00 | ₹24.00 | ₹22.80 | ₹22.80 | 53 |
| 2026-02-04 | ₹24.66 | ₹24.66 | ₹24.00 | ₹24.00 | 475 |
| 2026-02-03 | ₹24.53 | ₹24.70 | ₹23.50 | ₹23.50 | 2,074 |
| 2026-02-02 | ₹23.46 | ₹24.53 | ₹23.46 | ₹24.53 | 1,001 |
| 2026-02-01 | ₹23.50 | ₹23.50 | ₹23.38 | ₹23.38 | 477 |
| 2026-01-30 | ₹22.39 | ₹22.39 | ₹22.39 | ₹22.39 | 356 |
| 2026-01-29 | ₹22.39 | ₹22.39 | ₹22.39 | ₹22.39 | 7,542 |
| 2026-01-28 | ₹22.43 | ₹22.43 | ₹21.31 | ₹21.33 | 1,190 |
| 2026-01-27 | ₹22.43 | ₹22.43 | ₹22.43 | ₹22.43 | 200 |
| 2026-01-23 | ₹22.43 | ₹22.43 | ₹22.43 | ₹22.43 | 64 |
| 2026-01-22 | ₹23.61 | ₹23.61 | ₹22.43 | ₹22.43 | 411 |
| 2026-01-21 | ₹23.61 | ₹23.61 | ₹23.61 | ₹23.61 | 6,141 |
| 2026-01-20 | ₹24.09 | ₹24.11 | ₹24.09 | ₹24.09 | 24,431 |
| 2026-01-19 | ₹25.47 | ₹25.47 | ₹24.90 | ₹25.35 | 391 |
| 2026-01-16 | ₹26.27 | ₹26.27 | ₹25.99 | ₹25.99 | 7,311 |
| 2026-01-14 | ₹25.47 | ₹26.81 | ₹25.47 | ₹26.81 | 2,543 |
| 2026-01-13 | ₹25.42 | ₹26.75 | ₹25.42 | ₹25.55 | 4,095 |
| 2026-01-12 | ₹27.00 | ₹27.00 | ₹26.75 | ₹26.75 | 161 |
| 2026-01-09 | ₹25.61 | ₹28.15 | ₹25.61 | ₹28.15 | 53,071 |
| 2026-01-08 | ₹29.63 | ₹29.63 | ₹26.81 | ₹26.81 | 70,110 |
| 2026-01-07 | ₹28.22 | ₹28.22 | ₹28.22 | ₹28.22 | 4,661 |
| 2026-01-06 | ₹26.88 | ₹26.88 | ₹26.88 | ₹26.88 | 2,482 |
| 2026-01-05 | ₹25.60 | ₹25.60 | ₹25.60 | ₹25.60 | 4,013 |
| 2026-01-02 | ₹24.39 | ₹24.39 | ₹24.39 | ₹24.39 | 3,872 |
| 2026-01-01 | ₹23.23 | ₹23.23 | ₹23.23 | ₹23.23 | 30,025 |
Mayur Leather Products Share Price Performance Analysis (Jul 2023 - Jul 2026)
MAYUR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-3.31%
₹23.23 → ₹22.46
Year to Date
Price Volatility
11.10%
Low Volatility
Year to Date
Average Daily Volume
17,089
Year to Date Average
BSE Exchange
Mayur Leather Products Share Price History – Frequently Asked Questions
Common questions about MAYUR historical data and records.
What is the all-time high share price of Mayur Leather Products (MAYUR)?
The all-time high share price of Mayur Leather Products was ₹29.63 recorded on January 08, 2026 on the BSE exchange.
What is the all-time low share price of Mayur Leather Products (MAYUR)?
The all-time low share price of Mayur Leather Products was ₹4.75 recorded on November 13, 2023 on the BSE exchange.
How can I download MAYUR historical share price data?
You can download Mayur Leather Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAYUR shares?
The highest trading volume day for Mayur Leather Products was 620,332 shares traded on June 12, 2026 on the BSE exchange, with share price at ₹17.83.