Sattva Sukun Lifecare Share Price All Time Records & Statistics (Jun 2018 - Jan 2026)
Comprehensive analysis of SATTVASUKU historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sattva Sukun Lifecare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.72 | ₹0.72 | ₹0.70 | ₹0.70 | 1,165,672 |
| 2026-01-06 | ₹0.70 | ₹0.72 | ₹0.70 | ₹0.71 | 1,725,954 |
| 2026-01-05 | ₹0.71 | ₹0.71 | ₹0.69 | ₹0.69 | 2,241,888 |
| 2026-01-02 | ₹0.70 | ₹0.72 | ₹0.70 | ₹0.71 | 1,044,062 |
| 2026-01-01 | ₹0.72 | ₹0.73 | ₹0.69 | ₹0.70 | 4,010,343 |
Sattva Sukun Lifecare Share Price Performance Analysis (Jun 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sattva Sukun Lifecare
Additional stock information and data for SATTVASUKU
Sattva Sukun Lifecare Share Price History – Frequently Asked Questions
Common questions about SATTVASUKU historical data and records
What is the all-time high share price of Sattva Sukun Lifecare (SATTVASUKU)?
The all-time high share price of Sattva Sukun Lifecare was ₹5.76 recorded on October 13, 2021 on the BSE exchange.
What is the all-time low share price of Sattva Sukun Lifecare (SATTVASUKU)?
The all-time low share price of Sattva Sukun Lifecare was ₹0.44 recorded on August 10, 2020 on the BSE exchange.
How can I download SATTVASUKU historical share price data?
You can download Sattva Sukun Lifecare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SATTVASUKU shares?
The highest trading volume day for Sattva Sukun Lifecare was 34,488,002 shares traded on December 05, 2025 on the BSE exchange, with share price at ₹0.56.