Price Data Selection & Download
Maximus International Share Price All Time Records & Statistics (Mar 2017 - Apr 2026)
1702 daily OHLCV records on BSE from March 2017 to April 2026. See MAXIMUS book value to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2017 - Apr 2026)
MAXIMUS daily open, high, low, close and volume (OHLCV) on BSE — 78 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | ₹9.54 | ₹9.80 | ₹9.51 | ₹9.67 | 15,604 |
| 2026-04-27 | ₹9.83 | ₹9.83 | ₹9.51 | ₹9.54 | 13,788 |
| 2026-04-24 | ₹9.86 | ₹9.86 | ₹9.56 | ₹9.60 | 9,620 |
| 2026-04-23 | ₹9.95 | ₹9.95 | ₹9.25 | ₹9.76 | 128,347 |
| 2026-04-22 | ₹9.81 | ₹9.95 | ₹9.60 | ₹9.60 | 40,428 |
| 2026-04-21 | ₹10.00 | ₹10.00 | ₹9.80 | ₹9.81 | 5,771 |
| 2026-04-20 | ₹10.00 | ₹10.00 | ₹9.70 | ₹9.81 | 11,525 |
| 2026-04-17 | ₹9.96 | ₹9.96 | ₹9.56 | ₹9.87 | 83,793 |
| 2026-04-16 | ₹9.11 | ₹9.93 | ₹9.11 | ₹9.75 | 47,962 |
| 2026-04-15 | ₹9.35 | ₹9.96 | ₹9.35 | ₹9.62 | 9,099 |
| 2026-04-13 | ₹9.79 | ₹9.79 | ₹9.05 | ₹9.48 | 6,685 |
| 2026-04-10 | ₹9.65 | ₹9.65 | ₹9.21 | ₹9.60 | 10,257 |
| 2026-04-09 | ₹9.45 | ₹9.80 | ₹9.16 | ₹9.51 | 19,973 |
| 2026-04-08 | ₹9.99 | ₹9.99 | ₹9.10 | ₹9.45 | 29,986 |
| 2026-04-07 | ₹9.32 | ₹9.35 | ₹9.00 | ₹9.09 | 11,890 |
| 2026-04-06 | ₹9.07 | ₹9.41 | ₹8.81 | ₹9.14 | 15,152 |
| 2026-04-02 | ₹8.99 | ₹9.50 | ₹8.82 | ₹9.08 | 24,269 |
| 2026-04-01 | ₹8.56 | ₹10.00 | ₹8.56 | ₹9.08 | 27,566 |
| 2026-03-30 | ₹8.51 | ₹9.20 | ₹8.51 | ₹9.00 | 77,165 |
| 2026-03-27 | ₹9.00 | ₹9.25 | ₹8.65 | ₹9.00 | 3,955,914 |
| 2026-03-25 | ₹9.29 | ₹9.29 | ₹8.80 | ₹9.05 | 22,402 |
| 2026-03-24 | ₹9.03 | ₹9.29 | ₹8.82 | ₹9.03 | 35,232 |
| 2026-03-23 | ₹9.06 | ₹9.30 | ₹8.70 | ₹9.02 | 37,367 |
| 2026-03-20 | ₹9.13 | ₹9.28 | ₹8.95 | ₹9.06 | 20,955 |
| 2026-03-19 | ₹9.09 | ₹9.23 | ₹8.76 | ₹9.00 | 10,810 |
| 2026-03-18 | ₹9.29 | ₹9.29 | ₹8.88 | ₹9.09 | 16,762 |
| 2026-03-17 | ₹9.00 | ₹9.28 | ₹8.80 | ₹9.14 | 5,597 |
| 2026-03-16 | ₹8.80 | ₹9.47 | ₹8.80 | ₹9.11 | 37,979 |
| 2026-03-13 | ₹9.25 | ₹9.65 | ₹8.90 | ₹9.15 | 12,075 |
| 2026-03-12 | ₹8.96 | ₹9.40 | ₹8.60 | ₹9.26 | 34,832 |
| 2026-03-11 | ₹9.33 | ₹9.34 | ₹8.50 | ₹8.96 | 41,540 |
| 2026-03-10 | ₹9.05 | ₹9.40 | ₹8.75 | ₹9.11 | 19,739 |
| 2026-03-09 | ₹9.15 | ₹9.50 | ₹8.74 | ₹9.05 | 26,141 |
| 2026-03-06 | ₹9.01 | ₹9.84 | ₹8.70 | ₹9.16 | 43,744 |
| 2026-03-05 | ₹10.79 | ₹10.79 | ₹8.90 | ₹9.12 | 30,316 |
| 2026-03-04 | ₹8.00 | ₹9.40 | ₹8.00 | ₹9.09 | 45,453 |
| 2026-03-02 | ₹9.61 | ₹9.61 | ₹9.10 | ₹9.32 | 43,847 |
| 2026-02-27 | ₹9.84 | ₹9.94 | ₹9.71 | ₹9.77 | 20,883 |
| 2026-02-26 | ₹9.98 | ₹9.98 | ₹9.76 | ₹9.79 | 10,361 |
| 2026-02-25 | ₹9.75 | ₹9.98 | ₹9.75 | ₹9.85 | 16,462 |
| 2026-02-24 | ₹10.10 | ₹10.10 | ₹9.76 | ₹9.83 | 14,070 |
| 2026-02-23 | ₹9.92 | ₹9.99 | ₹9.75 | ₹9.90 | 17,635 |
| 2026-02-20 | ₹10.08 | ₹10.08 | ₹9.82 | ₹9.92 | 7,754 |
| 2026-02-19 | ₹10.04 | ₹10.04 | ₹9.83 | ₹9.90 | 14,536 |
| 2026-02-18 | ₹9.92 | ₹10.00 | ₹9.70 | ₹9.80 | 91,097 |
| 2026-02-17 | ₹10.10 | ₹10.10 | ₹9.83 | ₹9.91 | 14,926 |
| 2026-02-16 | ₹9.84 | ₹10.00 | ₹9.76 | ₹9.90 | 3,869 |
| 2026-02-13 | ₹9.75 | ₹10.14 | ₹9.72 | ₹9.89 | 15,105 |
| 2026-02-12 | ₹10.05 | ₹10.05 | ₹9.76 | ₹9.87 | 10,257 |
| 2026-02-11 | ₹10.11 | ₹10.11 | ₹9.76 | ₹9.86 | 34,034 |
| 2026-02-10 | ₹9.86 | ₹10.12 | ₹9.82 | ₹10.07 | 41,640 |
| 2026-02-09 | ₹9.78 | ₹10.14 | ₹9.78 | ₹9.86 | 26,966 |
| 2026-02-06 | ₹9.88 | ₹9.88 | ₹9.75 | ₹9.80 | 12,659 |
| 2026-02-05 | ₹10.10 | ₹10.10 | ₹9.75 | ₹9.90 | 5,967 |
| 2026-02-04 | ₹9.84 | ₹10.15 | ₹9.81 | ₹9.89 | 29,176 |
| 2026-02-03 | ₹9.90 | ₹10.00 | ₹9.75 | ₹9.91 | 24,440 |
| 2026-02-02 | ₹9.75 | ₹10.00 | ₹9.75 | ₹9.90 | 32,675 |
| 2026-02-01 | ₹9.75 | ₹10.39 | ₹9.70 | ₹9.89 | 21,937 |
| 2026-01-30 | ₹10.35 | ₹10.35 | ₹9.75 | ₹9.86 | 20,692 |
| 2026-01-29 | ₹9.93 | ₹10.39 | ₹9.65 | ₹9.88 | 31,538 |
| 2026-01-28 | ₹10.05 | ₹10.65 | ₹9.70 | ₹9.91 | 22,246 |
| 2026-01-27 | ₹9.80 | ₹10.15 | ₹9.71 | ₹9.92 | 32,761 |
| 2026-01-23 | ₹11.09 | ₹11.09 | ₹9.77 | ₹10.03 | 17,918 |
| 2026-01-22 | ₹10.00 | ₹10.05 | ₹9.90 | ₹9.96 | 12,710 |
| 2026-01-21 | ₹10.00 | ₹10.10 | ₹9.80 | ₹10.00 | 42,190 |
| 2026-01-20 | ₹10.02 | ₹10.19 | ₹9.90 | ₹10.03 | 35,770 |
| 2026-01-19 | ₹10.30 | ₹10.40 | ₹10.00 | ₹10.02 | 17,034 |
| 2026-01-16 | ₹10.01 | ₹10.59 | ₹10.01 | ₹10.18 | 13,995 |
| 2026-01-14 | ₹10.01 | ₹10.22 | ₹10.01 | ₹10.09 | 23,351 |
| 2026-01-13 | ₹10.66 | ₹11.00 | ₹10.00 | ₹10.15 | 118,901 |
| 2026-01-12 | ₹10.68 | ₹10.85 | ₹10.55 | ₹10.60 | 30,816 |
| 2026-01-09 | ₹10.90 | ₹10.90 | ₹10.65 | ₹10.82 | 25,689 |
| 2026-01-08 | ₹10.81 | ₹10.97 | ₹10.80 | ₹10.88 | 7,950 |
| 2026-01-07 | ₹11.13 | ₹11.13 | ₹10.80 | ₹10.80 | 8,732 |
| 2026-01-06 | ₹10.97 | ₹11.15 | ₹10.70 | ₹11.02 | 39,409 |
| 2026-01-05 | ₹10.22 | ₹11.05 | ₹10.22 | ₹10.97 | 41,915 |
| 2026-01-02 | ₹11.00 | ₹11.09 | ₹10.86 | ₹10.96 | 21,257 |
| 2026-01-01 | ₹11.00 | ₹11.09 | ₹10.85 | ₹10.99 | 11,803 |
Maximus International Share Price Performance Analysis (Mar 2017 - Apr 2026)
MAXIMUS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Maximus International Share Price History – Frequently Asked Questions
Common questions about MAXIMUS historical data and records.
What is the all-time high share price of Maximus International (MAXIMUS)?
The all-time high share price of Maximus International was ₹48.05 recorded on September 23, 2022 on the BSE exchange.
What is the all-time low share price of Maximus International (MAXIMUS)?
The all-time low share price of Maximus International was ₹1.15 recorded on March 30, 2017 on the BSE exchange.
How can I download MAXIMUS historical share price data?
You can download Maximus International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAXIMUS shares?
The highest trading volume day for Maximus International was 6,910,307 shares traded on November 13, 2024 on the BSE exchange, with share price at ₹25.21.