Price Data Selection & Download
Maximus International Share Price All Time Records & Statistics (Mar 2017 - Jun 2026)
1742 daily OHLCV records on BSE from March 2017 to June 2026. For live price, key ratios and fundamentals, see MAXIMUS stock price BSE.
Share Price All Time High
₹48.05
September 23, 2022
BSE Exchange
Share Price All Time Low
₹1.15
March 30, 2017
BSE Exchange
Highest Volume Trading Day
6,910,307
November 13, 2024 • ₹25.21
BSE Exchange
Share Price History Data (Mar 2017 - Jun 2026)
MAXIMUS daily open, high, low, close and volume (OHLCV) on BSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹12.80 | ₹12.80 | ₹12.35 | ₹12.52 | 41,801 |
| 2026-06-24 | ₹12.29 | ₹12.69 | ₹12.15 | ₹12.59 | 57,773 |
| 2026-06-23 | ₹12.31 | ₹12.44 | ₹12.00 | ₹12.29 | 87,902 |
| 2026-06-22 | ₹12.20 | ₹12.50 | ₹12.00 | ₹12.13 | 159,252 |
| 2026-06-19 | ₹11.45 | ₹12.00 | ₹11.45 | ₹11.75 | 97,964 |
| 2026-06-18 | ₹11.41 | ₹11.58 | ₹11.40 | ₹11.57 | 38,820 |
| 2026-06-17 | ₹11.47 | ₹11.60 | ₹11.30 | ₹11.51 | 30,191 |
| 2026-06-16 | ₹11.40 | ₹11.49 | ₹10.66 | ₹11.36 | 23,224 |
| 2026-06-15 | ₹11.19 | ₹11.32 | ₹11.00 | ₹11.29 | 49,080 |
| 2026-06-12 | ₹10.65 | ₹11.00 | ₹10.65 | ₹10.97 | 81,093 |
| 2026-06-11 | ₹10.80 | ₹10.80 | ₹10.60 | ₹10.75 | 26,007 |
| 2026-06-10 | ₹10.50 | ₹10.80 | ₹10.31 | ₹10.69 | 19,663 |
| 2026-06-09 | ₹10.52 | ₹10.68 | ₹10.42 | ₹10.60 | 27,118 |
| 2026-06-08 | ₹10.60 | ₹10.60 | ₹10.30 | ₹10.52 | 30,201 |
| 2026-06-05 | ₹10.20 | ₹10.61 | ₹10.20 | ₹10.55 | 48,112 |
| 2026-06-04 | ₹10.73 | ₹10.73 | ₹10.36 | ₹10.47 | 31,317 |
| 2026-06-03 | ₹10.55 | ₹10.60 | ₹10.33 | ₹10.44 | 28,949 |
| 2026-06-02 | ₹10.60 | ₹10.60 | ₹10.20 | ₹10.54 | 16,965 |
| 2026-06-01 | ₹10.25 | ₹10.60 | ₹10.25 | ₹10.48 | 12,639 |
| 2026-05-29 | ₹10.30 | ₹10.58 | ₹10.30 | ₹10.52 | 28,142 |
| 2026-05-27 | ₹10.25 | ₹10.63 | ₹10.25 | ₹10.50 | 25,483 |
| 2026-05-26 | ₹10.86 | ₹10.86 | ₹10.30 | ₹10.47 | 64,958 |
| 2026-05-25 | ₹10.22 | ₹10.99 | ₹10.22 | ₹10.83 | 32,625 |
| 2026-05-22 | ₹10.20 | ₹10.59 | ₹10.20 | ₹10.46 | 22,101 |
| 2026-05-21 | ₹10.18 | ₹10.49 | ₹10.11 | ₹10.39 | 45,725 |
| 2026-05-20 | ₹10.09 | ₹10.48 | ₹10.00 | ₹10.28 | 13,868 |
| 2026-05-19 | ₹10.88 | ₹10.88 | ₹10.01 | ₹10.09 | 12,918 |
| 2026-05-18 | ₹9.90 | ₹10.25 | ₹9.85 | ₹10.12 | 36,477 |
| 2026-05-15 | ₹10.13 | ₹10.13 | ₹9.90 | ₹9.97 | 15,487 |
| 2026-05-14 | ₹10.13 | ₹10.13 | ₹9.82 | ₹10.00 | 16,156 |
| 2026-05-13 | ₹10.14 | ₹10.14 | ₹9.73 | ₹9.98 | 22,174 |
| 2026-05-12 | ₹10.01 | ₹10.19 | ₹9.50 | ₹10.02 | 97,697 |
| 2026-05-11 | ₹10.28 | ₹10.28 | ₹9.92 | ₹10.01 | 12,193 |
| 2026-05-08 | ₹9.97 | ₹10.31 | ₹9.97 | ₹10.02 | 12,784 |
| 2026-05-07 | ₹10.33 | ₹10.33 | ₹9.95 | ₹10.02 | 25,083 |
| 2026-05-06 | ₹10.00 | ₹10.37 | ₹9.80 | ₹10.00 | 33,838 |
| 2026-05-05 | ₹10.94 | ₹10.94 | ₹9.73 | ₹10.00 | 37,617 |
| 2026-05-04 | ₹9.75 | ₹10.00 | ₹9.71 | ₹9.96 | 16,095 |
| 2026-04-30 | ₹9.74 | ₹9.88 | ₹9.62 | ₹9.83 | 7,206 |
| 2026-04-29 | ₹9.70 | ₹9.77 | ₹9.57 | ₹9.74 | 20,898 |
| 2026-04-28 | ₹9.54 | ₹9.80 | ₹9.51 | ₹9.67 | 15,604 |
| 2026-04-27 | ₹9.83 | ₹9.83 | ₹9.51 | ₹9.54 | 13,788 |
| 2026-04-24 | ₹9.86 | ₹9.86 | ₹9.56 | ₹9.60 | 9,620 |
| 2026-04-23 | ₹9.95 | ₹9.95 | ₹9.25 | ₹9.76 | 128,347 |
| 2026-04-22 | ₹9.81 | ₹9.95 | ₹9.60 | ₹9.60 | 40,428 |
| 2026-04-21 | ₹10.00 | ₹10.00 | ₹9.80 | ₹9.81 | 5,771 |
| 2026-04-20 | ₹10.00 | ₹10.00 | ₹9.70 | ₹9.81 | 11,525 |
| 2026-04-17 | ₹9.96 | ₹9.96 | ₹9.56 | ₹9.87 | 83,793 |
| 2026-04-16 | ₹9.11 | ₹9.93 | ₹9.11 | ₹9.75 | 47,962 |
| 2026-04-15 | ₹9.35 | ₹9.96 | ₹9.35 | ₹9.62 | 9,099 |
| 2026-04-13 | ₹9.79 | ₹9.79 | ₹9.05 | ₹9.48 | 6,685 |
| 2026-04-10 | ₹9.65 | ₹9.65 | ₹9.21 | ₹9.60 | 10,257 |
| 2026-04-09 | ₹9.45 | ₹9.80 | ₹9.16 | ₹9.51 | 19,973 |
| 2026-04-08 | ₹9.99 | ₹9.99 | ₹9.10 | ₹9.45 | 29,986 |
| 2026-04-07 | ₹9.32 | ₹9.35 | ₹9.00 | ₹9.09 | 11,890 |
| 2026-04-06 | ₹9.07 | ₹9.41 | ₹8.81 | ₹9.14 | 15,152 |
| 2026-04-02 | ₹8.99 | ₹9.50 | ₹8.82 | ₹9.08 | 24,269 |
| 2026-04-01 | ₹8.56 | ₹10.00 | ₹8.56 | ₹9.08 | 27,566 |
| 2026-03-30 | ₹8.51 | ₹9.20 | ₹8.51 | ₹9.00 | 77,165 |
| 2026-03-27 | ₹9.00 | ₹9.25 | ₹8.65 | ₹9.00 | 3,955,914 |
| 2026-03-25 | ₹9.29 | ₹9.29 | ₹8.80 | ₹9.05 | 22,402 |
| 2026-03-24 | ₹9.03 | ₹9.29 | ₹8.82 | ₹9.03 | 35,232 |
| 2026-03-23 | ₹9.06 | ₹9.30 | ₹8.70 | ₹9.02 | 37,367 |
| 2026-03-20 | ₹9.13 | ₹9.28 | ₹8.95 | ₹9.06 | 20,955 |
| 2026-03-19 | ₹9.09 | ₹9.23 | ₹8.76 | ₹9.00 | 10,810 |
| 2026-03-18 | ₹9.29 | ₹9.29 | ₹8.88 | ₹9.09 | 16,762 |
| 2026-03-17 | ₹9.00 | ₹9.28 | ₹8.80 | ₹9.14 | 5,597 |
| 2026-03-16 | ₹8.80 | ₹9.47 | ₹8.80 | ₹9.11 | 37,979 |
| 2026-03-13 | ₹9.25 | ₹9.65 | ₹8.90 | ₹9.15 | 12,075 |
| 2026-03-12 | ₹8.96 | ₹9.40 | ₹8.60 | ₹9.26 | 34,832 |
| 2026-03-11 | ₹9.33 | ₹9.34 | ₹8.50 | ₹8.96 | 41,540 |
| 2026-03-10 | ₹9.05 | ₹9.40 | ₹8.75 | ₹9.11 | 19,739 |
| 2026-03-09 | ₹9.15 | ₹9.50 | ₹8.74 | ₹9.05 | 26,141 |
| 2026-03-06 | ₹9.01 | ₹9.84 | ₹8.70 | ₹9.16 | 43,744 |
| 2026-03-05 | ₹10.79 | ₹10.79 | ₹8.90 | ₹9.12 | 30,316 |
| 2026-03-04 | ₹8.00 | ₹9.40 | ₹8.00 | ₹9.09 | 45,453 |
| 2026-03-02 | ₹9.61 | ₹9.61 | ₹9.10 | ₹9.32 | 43,847 |
| 2026-02-27 | ₹9.84 | ₹9.94 | ₹9.71 | ₹9.77 | 20,883 |
| 2026-02-26 | ₹9.98 | ₹9.98 | ₹9.76 | ₹9.79 | 10,361 |
| 2026-02-25 | ₹9.75 | ₹9.98 | ₹9.75 | ₹9.85 | 16,462 |
| 2026-02-24 | ₹10.10 | ₹10.10 | ₹9.76 | ₹9.83 | 14,070 |
| 2026-02-23 | ₹9.92 | ₹9.99 | ₹9.75 | ₹9.90 | 17,635 |
| 2026-02-20 | ₹10.08 | ₹10.08 | ₹9.82 | ₹9.92 | 7,754 |
| 2026-02-19 | ₹10.04 | ₹10.04 | ₹9.83 | ₹9.90 | 14,536 |
| 2026-02-18 | ₹9.92 | ₹10.00 | ₹9.70 | ₹9.80 | 91,097 |
| 2026-02-17 | ₹10.10 | ₹10.10 | ₹9.83 | ₹9.91 | 14,926 |
| 2026-02-16 | ₹9.84 | ₹10.00 | ₹9.76 | ₹9.90 | 3,869 |
| 2026-02-13 | ₹9.75 | ₹10.14 | ₹9.72 | ₹9.89 | 15,105 |
| 2026-02-12 | ₹10.05 | ₹10.05 | ₹9.76 | ₹9.87 | 10,257 |
| 2026-02-11 | ₹10.11 | ₹10.11 | ₹9.76 | ₹9.86 | 34,034 |
| 2026-02-10 | ₹9.86 | ₹10.12 | ₹9.82 | ₹10.07 | 41,640 |
| 2026-02-09 | ₹9.78 | ₹10.14 | ₹9.78 | ₹9.86 | 26,966 |
| 2026-02-06 | ₹9.88 | ₹9.88 | ₹9.75 | ₹9.80 | 12,659 |
| 2026-02-05 | ₹10.10 | ₹10.10 | ₹9.75 | ₹9.90 | 5,967 |
| 2026-02-04 | ₹9.84 | ₹10.15 | ₹9.81 | ₹9.89 | 29,176 |
| 2026-02-03 | ₹9.90 | ₹10.00 | ₹9.75 | ₹9.91 | 24,440 |
| 2026-02-02 | ₹9.75 | ₹10.00 | ₹9.75 | ₹9.90 | 32,675 |
| 2026-02-01 | ₹9.75 | ₹10.39 | ₹9.70 | ₹9.89 | 21,937 |
| 2026-01-30 | ₹10.35 | ₹10.35 | ₹9.75 | ₹9.86 | 20,692 |
| 2026-01-29 | ₹9.93 | ₹10.39 | ₹9.65 | ₹9.88 | 31,538 |
| 2026-01-28 | ₹10.05 | ₹10.65 | ₹9.70 | ₹9.91 | 22,246 |
| 2026-01-27 | ₹9.80 | ₹10.15 | ₹9.71 | ₹9.92 | 32,761 |
| 2026-01-23 | ₹11.09 | ₹11.09 | ₹9.77 | ₹10.03 | 17,918 |
| 2026-01-22 | ₹10.00 | ₹10.05 | ₹9.90 | ₹9.96 | 12,710 |
| 2026-01-21 | ₹10.00 | ₹10.10 | ₹9.80 | ₹10.00 | 42,190 |
| 2026-01-20 | ₹10.02 | ₹10.19 | ₹9.90 | ₹10.03 | 35,770 |
| 2026-01-19 | ₹10.30 | ₹10.40 | ₹10.00 | ₹10.02 | 17,034 |
| 2026-01-16 | ₹10.01 | ₹10.59 | ₹10.01 | ₹10.18 | 13,995 |
| 2026-01-14 | ₹10.01 | ₹10.22 | ₹10.01 | ₹10.09 | 23,351 |
| 2026-01-13 | ₹10.66 | ₹11.00 | ₹10.00 | ₹10.15 | 118,901 |
| 2026-01-12 | ₹10.68 | ₹10.85 | ₹10.55 | ₹10.60 | 30,816 |
| 2026-01-09 | ₹10.90 | ₹10.90 | ₹10.65 | ₹10.82 | 25,689 |
| 2026-01-08 | ₹10.81 | ₹10.97 | ₹10.80 | ₹10.88 | 7,950 |
| 2026-01-07 | ₹11.13 | ₹11.13 | ₹10.80 | ₹10.80 | 8,732 |
| 2026-01-06 | ₹10.97 | ₹11.15 | ₹10.70 | ₹11.02 | 39,409 |
| 2026-01-05 | ₹10.22 | ₹11.05 | ₹10.22 | ₹10.97 | 41,915 |
| 2026-01-02 | ₹11.00 | ₹11.09 | ₹10.86 | ₹10.96 | 21,257 |
| 2026-01-01 | ₹11.00 | ₹11.09 | ₹10.85 | ₹10.99 | 11,803 |
Maximus International Share Price Performance Analysis (Mar 2017 - Jun 2026)
MAXIMUS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+13.92%
₹10.99 → ₹12.52
Year to Date
Price Volatility
7.55%
Low Volatility
Year to Date
Average Daily Volume
64,240
Year to Date Average
BSE Exchange
Maximus International Share Price History – Frequently Asked Questions
Common questions about MAXIMUS historical data and records. Examine MAXIMUS quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Maximus International (MAXIMUS)?
The all-time high share price of Maximus International was ₹48.05 recorded on September 23, 2022 on the BSE exchange.
What is the all-time low share price of Maximus International (MAXIMUS)?
The all-time low share price of Maximus International was ₹1.15 recorded on March 30, 2017 on the BSE exchange.
How can I download MAXIMUS historical share price data?
You can download Maximus International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAXIMUS shares?
The highest trading volume day for Maximus International was 6,910,307 shares traded on November 13, 2024 on the BSE exchange, with share price at ₹25.21.