Price Data Selection & Download
Max Heights Infrastructure Share Price All Time Records & Statistics (Jun 2012 - May 2026)
3240 daily OHLCV records on BSE from June 2012 to May 2026. Explore MAXHEIGHTS investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹110.20
March 14, 2018
BSE Exchange
Share Price All Time Low
₹9.50
November 23, 2020
BSE Exchange
Highest Volume Trading Day
443,677
October 31, 2025 • ₹15.86
BSE Exchange
Share Price History Data (Jun 2012 - May 2026)
MAXHEIGHTS daily open, high, low, close and volume (OHLCV) on BSE — 89 records.
Total Records
89
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹13.50 | ₹13.50 | ₹12.60 | ₹12.97 | 2,495 |
| 2026-05-19 | ₹12.62 | ₹13.45 | ₹12.62 | ₹12.77 | 1,265 |
| 2026-05-18 | ₹13.56 | ₹13.98 | ₹12.55 | ₹12.68 | 1,077 |
| 2026-05-15 | ₹14.50 | ₹14.50 | ₹12.73 | ₹13.50 | 7,112 |
| 2026-05-14 | ₹13.99 | ₹13.99 | ₹12.63 | ₹12.92 | 395 |
| 2026-05-13 | ₹13.10 | ₹13.98 | ₹12.32 | ₹13.15 | 372 |
| 2026-05-12 | ₹13.75 | ₹13.75 | ₹12.51 | ₹12.79 | 2,196 |
| 2026-05-11 | ₹15.45 | ₹15.45 | ₹13.00 | ₹13.06 | 7,827 |
| 2026-05-08 | ₹12.77 | ₹14.35 | ₹12.20 | ₹13.16 | 11,274 |
| 2026-05-07 | ₹12.77 | ₹12.77 | ₹12.77 | ₹12.77 | 1,256 |
| 2026-05-05 | ₹13.00 | ₹13.00 | ₹12.25 | ₹12.50 | 1,471 |
| 2026-05-04 | ₹11.75 | ₹12.98 | ₹11.75 | ₹12.89 | 4,444 |
| 2026-04-30 | ₹12.00 | ₹12.00 | ₹11.75 | ₹11.75 | 705 |
| 2026-04-28 | ₹11.75 | ₹12.24 | ₹11.26 | ₹12.24 | 3,175 |
| 2026-04-27 | ₹12.40 | ₹12.40 | ₹10.26 | ₹11.48 | 4,897 |
| 2026-04-24 | ₹12.48 | ₹12.48 | ₹11.79 | ₹11.79 | 1,178 |
| 2026-04-23 | ₹12.49 | ₹12.49 | ₹11.76 | ₹12.48 | 120 |
| 2026-04-22 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 214 |
| 2026-04-21 | ₹12.74 | ₹12.74 | ₹11.52 | ₹12.00 | 4,764 |
| 2026-04-20 | ₹12.84 | ₹12.89 | ₹12.05 | ₹12.46 | 845 |
| 2026-04-16 | ₹12.71 | ₹13.13 | ₹12.01 | ₹12.22 | 1,290 |
| 2026-04-15 | ₹12.80 | ₹13.35 | ₹12.51 | ₹12.51 | 2,542 |
| 2026-04-13 | ₹12.97 | ₹13.43 | ₹12.01 | ₹12.91 | 2,337 |
| 2026-04-10 | ₹13.95 | ₹13.95 | ₹12.28 | ₹12.35 | 5,313 |
| 2026-04-09 | ₹13.68 | ₹13.69 | ₹12.51 | ₹13.05 | 3,700 |
| 2026-04-08 | ₹12.06 | ₹14.00 | ₹12.06 | ₹12.50 | 1,698 |
| 2026-04-07 | ₹12.81 | ₹12.99 | ₹11.63 | ₹12.89 | 2,588 |
| 2026-04-06 | ₹11.53 | ₹13.30 | ₹11.53 | ₹12.56 | 5,816 |
| 2026-04-02 | ₹11.20 | ₹12.20 | ₹11.16 | ₹12.20 | 2,475 |
| 2026-04-01 | ₹11.89 | ₹11.89 | ₹11.16 | ₹11.89 | 251 |
| 2026-03-30 | ₹12.05 | ₹12.21 | ₹10.60 | ₹11.93 | 5,941 |
| 2026-03-27 | ₹12.21 | ₹12.21 | ₹12.21 | ₹12.21 | 661 |
| 2026-03-25 | ₹12.15 | ₹12.89 | ₹12.15 | ₹12.21 | 2,106 |
| 2026-03-24 | ₹11.85 | ₹13.45 | ₹11.85 | ₹12.15 | 1,638 |
| 2026-03-23 | ₹12.99 | ₹12.99 | ₹11.70 | ₹12.75 | 657 |
| 2026-03-20 | ₹12.99 | ₹12.99 | ₹12.00 | ₹12.48 | 727 |
| 2026-03-18 | ₹12.00 | ₹13.00 | ₹12.00 | ₹12.47 | 7,874 |
| 2026-03-17 | ₹12.49 | ₹12.49 | ₹11.85 | ₹12.00 | 60,664 |
| 2026-03-16 | ₹13.33 | ₹13.33 | ₹11.25 | ₹12.13 | 5,131 |
| 2026-03-13 | ₹12.02 | ₹13.01 | ₹11.51 | ₹13.01 | 7,108 |
| 2026-03-12 | ₹11.92 | ₹13.88 | ₹11.17 | ₹12.02 | 11,764 |
| 2026-03-11 | ₹12.35 | ₹12.35 | ₹11.22 | ₹11.77 | 31,652 |
| 2026-03-10 | ₹11.38 | ₹11.87 | ₹11.10 | ₹11.52 | 26,339 |
| 2026-03-09 | ₹12.00 | ₹13.48 | ₹11.06 | ₹11.38 | 1,480 |
| 2026-03-06 | ₹12.47 | ₹12.47 | ₹12.13 | ₹12.13 | 547 |
| 2026-03-05 | ₹12.00 | ₹12.85 | ₹11.11 | ₹11.32 | 47,591 |
| 2026-03-04 | ₹11.75 | ₹11.75 | ₹11.75 | ₹11.75 | 11 |
| 2026-03-02 | ₹12.24 | ₹12.47 | ₹11.11 | ₹11.75 | 1,603 |
| 2026-02-27 | ₹12.50 | ₹12.50 | ₹11.25 | ₹12.49 | 4,145 |
| 2026-02-26 | ₹13.99 | ₹13.99 | ₹10.36 | ₹11.86 | 59,069 |
| 2026-02-25 | ₹11.03 | ₹11.99 | ₹10.99 | ₹11.75 | 60,168 |
| 2026-02-24 | ₹13.58 | ₹13.58 | ₹11.00 | ₹11.50 | 82,399 |
| 2026-02-23 | ₹12.01 | ₹12.80 | ₹11.30 | ₹11.34 | 1,825 |
| 2026-02-20 | ₹12.00 | ₹12.76 | ₹11.77 | ₹12.01 | 13,991 |
| 2026-02-19 | ₹12.04 | ₹12.85 | ₹12.03 | ₹12.50 | 5,864 |
| 2026-02-18 | ₹12.58 | ₹12.64 | ₹12.02 | ₹12.04 | 1,951 |
| 2026-02-17 | ₹12.69 | ₹12.69 | ₹12.11 | ₹12.65 | 2,298 |
| 2026-02-16 | ₹13.24 | ₹13.24 | ₹12.35 | ₹12.70 | 2,042 |
| 2026-02-13 | ₹12.38 | ₹12.79 | ₹12.38 | ₹12.50 | 10 |
| 2026-02-12 | ₹11.50 | ₹12.48 | ₹11.50 | ₹12.38 | 1,362 |
| 2026-02-11 | ₹12.99 | ₹12.99 | ₹11.75 | ₹11.85 | 2,316 |
| 2026-02-10 | ₹11.50 | ₹12.72 | ₹11.32 | ₹12.12 | 3,518 |
| 2026-02-09 | ₹13.26 | ₹13.26 | ₹12.06 | ₹12.14 | 28,625 |
| 2026-02-06 | ₹13.70 | ₹13.70 | ₹12.13 | ₹13.26 | 6,293 |
| 2026-02-05 | ₹12.05 | ₹12.99 | ₹12.00 | ₹12.50 | 4,699 |
| 2026-02-04 | ₹12.97 | ₹12.98 | ₹11.25 | ₹11.77 | 15,940 |
| 2026-02-03 | ₹12.48 | ₹12.50 | ₹12.44 | ₹12.50 | 1,071 |
| 2026-02-02 | ₹12.96 | ₹12.96 | ₹12.27 | ₹12.44 | 1,479 |
| 2026-02-01 | ₹12.99 | ₹13.53 | ₹12.34 | ₹12.42 | 6,115 |
| 2026-01-30 | ₹12.61 | ₹13.51 | ₹11.35 | ₹12.33 | 11,457 |
| 2026-01-29 | ₹12.85 | ₹13.64 | ₹12.56 | ₹12.60 | 5,163 |
| 2026-01-28 | ₹13.55 | ₹14.88 | ₹12.20 | ₹12.41 | 13,909 |
| 2026-01-27 | ₹13.29 | ₹13.99 | ₹13.29 | ₹13.55 | 1,847 |
| 2026-01-23 | ₹13.14 | ₹14.44 | ₹13.14 | ₹13.29 | 6,534 |
| 2026-01-22 | ₹12.53 | ₹13.74 | ₹11.56 | ₹13.14 | 261 |
| 2026-01-21 | ₹12.21 | ₹13.99 | ₹12.21 | ₹12.54 | 220 |
| 2026-01-20 | ₹11.50 | ₹13.42 | ₹11.50 | ₹13.11 | 6,851 |
| 2026-01-19 | ₹12.88 | ₹12.88 | ₹12.20 | ₹12.20 | 475 |
| 2026-01-16 | ₹13.01 | ₹13.23 | ₹12.90 | ₹12.90 | 404 |
| 2026-01-14 | ₹13.00 | ₹13.72 | ₹12.30 | ₹13.24 | 2,042 |
| 2026-01-13 | ₹12.71 | ₹13.95 | ₹12.71 | ₹12.78 | 702 |
| 2026-01-12 | ₹13.06 | ₹13.90 | ₹13.06 | ₹13.11 | 970 |
| 2026-01-09 | ₹13.00 | ₹14.18 | ₹12.46 | ₹12.81 | 3,277 |
| 2026-01-08 | ₹13.00 | ₹13.39 | ₹12.13 | ₹12.98 | 5,507 |
| 2026-01-07 | ₹14.01 | ₹14.34 | ₹13.36 | ₹13.39 | 2,128 |
| 2026-01-06 | ₹15.93 | ₹15.93 | ₹14.34 | ₹14.34 | 9,017 |
| 2026-01-05 | ₹16.15 | ₹16.15 | ₹14.33 | ₹15.93 | 349 |
| 2026-01-02 | ₹15.48 | ₹15.48 | ₹13.68 | ₹14.96 | 3,652 |
| 2026-01-01 | ₹13.60 | ₹16.10 | ₹13.60 | ₹14.21 | 1,185 |
Max Heights Infrastructure Share Price Performance Analysis (Jun 2012 - May 2026)
MAXHEIGHTS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.73%
₹14.21 → ₹12.97
Year to Date
Price Volatility
5.88%
Low Volatility
Year to Date
Average Daily Volume
7,637
Year to Date Average
BSE Exchange
Max Heights Infrastructure Share Price History – Frequently Asked Questions
Common questions about MAXHEIGHTS historical data and records. For live price, key ratios and fundamentals, see MAXHEIGHTS share price.
What is the all-time high share price of Max Heights Infrastructure (MAXHEIGHTS)?
The all-time high share price of Max Heights Infrastructure was ₹110.2 recorded on March 14, 2018 on the BSE exchange.
What is the all-time low share price of Max Heights Infrastructure (MAXHEIGHTS)?
The all-time low share price of Max Heights Infrastructure was ₹9.5 recorded on November 23, 2020 on the BSE exchange.
How can I download MAXHEIGHTS historical share price data?
You can download Max Heights Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAXHEIGHTS shares?
The highest trading volume day for Max Heights Infrastructure was 443,677 shares traded on October 31, 2025 on the BSE exchange, with share price at ₹15.86.