Price Data Selection & Download
Max Healthcare Institute Share Price All Time Records & Statistics (Aug 2020 - Jul 2026)
1458 daily OHLCV records on NSE from Aug. 2020 to July 2026. Examine Max Healthcare Institute quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1314.30
July 04, 2025
NSE Exchange
Share Price All Time Low
₹97.15
November 12, 2020
NSE Exchange
Highest Volume Trading Day
106,099,666
March 31, 2022 • ₹347.65
NSE Exchange
Share Price History Data (Aug 2020 - Jul 2026)
MAXHEALTH daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1076.00 | ₹1085.90 | ₹1068.80 | ₹1080.40 | 983,063 |
| 2026-07-23 | ₹1079.00 | ₹1087.80 | ₹1076.10 | ₹1084.20 | 1,114,267 |
| 2026-07-22 | ₹1092.40 | ₹1097.00 | ₹1077.40 | ₹1081.00 | 1,578,336 |
| 2026-07-21 | ₹1102.40 | ₹1105.30 | ₹1084.60 | ₹1100.40 | 2,006,432 |
| 2026-07-20 | ₹1090.60 | ₹1107.10 | ₹1088.60 | ₹1102.40 | 991,001 |
| 2026-07-17 | ₹1100.00 | ₹1101.40 | ₹1081.20 | ₹1089.90 | 1,617,983 |
| 2026-07-16 | ₹1106.00 | ₹1112.30 | ₹1095.20 | ₹1098.20 | 1,454,340 |
| 2026-07-15 | ₹1092.90 | ₹1111.90 | ₹1086.20 | ₹1102.70 | 2,718,551 |
| 2026-07-14 | ₹1096.50 | ₹1120.70 | ₹1089.00 | ₹1092.90 | 2,223,510 |
| 2026-07-13 | ₹1107.10 | ₹1118.00 | ₹1094.20 | ₹1106.20 | 1,676,994 |
| 2026-07-10 | ₹1102.30 | ₹1114.40 | ₹1085.00 | ₹1108.10 | 1,749,088 |
| 2026-07-09 | ₹1083.30 | ₹1123.70 | ₹1083.30 | ₹1101.30 | 2,525,140 |
| 2026-07-08 | ₹1119.70 | ₹1132.00 | ₹1080.00 | ₹1084.80 | 1,970,930 |
| 2026-07-07 | ₹1132.90 | ₹1151.00 | ₹1114.00 | ₹1118.40 | 2,060,511 |
| 2026-07-06 | ₹1153.70 | ₹1167.90 | ₹1130.10 | ₹1132.50 | 1,363,473 |
| 2026-07-03 | ₹1145.00 | ₹1160.00 | ₹1129.70 | ₹1153.40 | 1,456,459 |
| 2026-07-02 | ₹1141.70 | ₹1144.50 | ₹1123.50 | ₹1127.40 | 1,053,691 |
| 2026-07-01 | ₹1134.90 | ₹1143.50 | ₹1126.00 | ₹1139.90 | 1,329,751 |
| 2026-06-30 | ₹1149.00 | ₹1153.65 | ₹1125.00 | ₹1129.25 | 2,457,312 |
| 2026-06-29 | ₹1125.00 | ₹1159.00 | ₹1117.45 | ₹1149.90 | 4,106,274 |
| 2026-06-25 | ₹1077.00 | ₹1139.80 | ₹1075.50 | ₹1123.35 | 5,156,097 |
| 2026-06-24 | ₹1077.80 | ₹1087.65 | ₹1073.55 | ₹1081.70 | 1,301,005 |
| 2026-06-23 | ₹1081.55 | ₹1107.35 | ₹1072.90 | ₹1078.05 | 2,768,017 |
| 2026-06-22 | ₹1096.00 | ₹1100.30 | ₹1075.10 | ₹1095.05 | 1,386,108 |
| 2026-06-19 | ₹1083.80 | ₹1102.75 | ₹1079.10 | ₹1094.75 | 2,057,402 |
| 2026-06-18 | ₹1028.70 | ₹1095.60 | ₹1026.50 | ₹1090.45 | 6,871,544 |
| 2026-06-17 | ₹1025.40 | ₹1029.60 | ₹1017.20 | ₹1026.15 | 1,093,918 |
| 2026-06-16 | ₹1034.50 | ₹1035.00 | ₹1014.30 | ₹1024.10 | 2,214,615 |
| 2026-06-15 | ₹1021.95 | ₹1032.00 | ₹1011.05 | ₹1028.90 | 1,311,693 |
| 2026-06-12 | ₹1018.00 | ₹1018.00 | ₹1008.30 | ₹1012.45 | 760,456 |
| 2026-06-11 | ₹1005.35 | ₹1019.65 | ₹1003.15 | ₹1009.60 | 1,834,045 |
| 2026-06-10 | ₹1003.00 | ₹1025.40 | ₹1000.15 | ₹1010.10 | 3,028,517 |
| 2026-06-09 | ₹1011.70 | ₹1012.10 | ₹995.75 | ₹1003.10 | 3,057,440 |
| 2026-06-08 | ₹965.50 | ₹1010.50 | ₹960.00 | ₹1007.45 | 5,444,557 |
| 2026-06-05 | ₹977.10 | ₹978.95 | ₹962.85 | ₹977.25 | 1,317,243 |
| 2026-06-04 | ₹965.00 | ₹969.30 | ₹953.10 | ₹966.20 | 1,513,891 |
| 2026-06-03 | ₹941.20 | ₹967.75 | ₹935.85 | ₹965.55 | 2,609,191 |
| 2026-06-02 | ₹925.60 | ₹953.70 | ₹919.80 | ₹948.70 | 3,784,019 |
| 2026-06-01 | ₹970.00 | ₹972.00 | ₹936.20 | ₹938.45 | 3,841,704 |
| 2026-05-29 | ₹1002.95 | ₹1002.95 | ₹955.00 | ₹965.10 | 15,388,949 |
| 2026-05-27 | ₹995.00 | ₹1000.00 | ₹979.80 | ₹993.45 | 2,621,505 |
| 2026-05-26 | ₹1000.90 | ₹1000.90 | ₹987.15 | ₹993.95 | 2,515,276 |
| 2026-05-25 | ₹1020.05 | ₹1029.45 | ₹994.00 | ₹1000.85 | 3,847,234 |
| 2026-05-22 | ₹1068.25 | ₹1068.25 | ₹1011.00 | ₹1023.25 | 11,711,405 |
| 2026-05-21 | ₹1086.90 | ₹1111.00 | ₹1079.05 | ₹1091.10 | 2,764,467 |
| 2026-05-20 | ₹1060.05 | ₹1080.00 | ₹1052.75 | ₹1075.70 | 1,767,607 |
| 2026-05-19 | ₹1061.60 | ₹1080.00 | ₹1054.65 | ₹1068.75 | 2,102,863 |
| 2026-05-18 | ₹1040.00 | ₹1063.00 | ₹1024.30 | ₹1058.55 | 1,558,086 |
| 2026-05-15 | ₹1049.55 | ₹1059.90 | ₹1042.40 | ₹1050.10 | 1,471,140 |
| 2026-05-14 | ₹1025.20 | ₹1057.70 | ₹1025.15 | ₹1049.55 | 1,822,137 |
| 2026-05-13 | ₹1009.30 | ₹1032.75 | ₹1003.55 | ₹1026.10 | 1,056,295 |
| 2026-05-12 | ₹1040.30 | ₹1046.00 | ₹1014.00 | ₹1017.70 | 1,891,443 |
| 2026-05-11 | ₹1012.50 | ₹1041.80 | ₹1003.85 | ₹1037.95 | 3,043,486 |
| 2026-05-08 | ₹1013.60 | ₹1024.60 | ₹1007.40 | ₹1012.50 | 1,835,293 |
| 2026-05-07 | ₹1024.00 | ₹1025.90 | ₹1008.90 | ₹1015.30 | 1,886,787 |
| 2026-05-06 | ₹1013.00 | ₹1019.65 | ₹1006.00 | ₹1015.90 | 1,327,465 |
| 2026-05-05 | ₹1011.90 | ₹1014.40 | ₹996.50 | ₹1000.45 | 970,882 |
| 2026-05-04 | ₹993.05 | ₹1021.00 | ₹992.00 | ₹1011.55 | 2,605,812 |
| 2026-04-30 | ₹935.00 | ₹1006.50 | ₹934.95 | ₹993.05 | 2,365,736 |
| 2026-04-29 | ₹1009.90 | ₹1029.10 | ₹1003.00 | ₹1006.60 | 1,870,409 |
| 2026-04-28 | ₹1018.00 | ₹1018.00 | ₹1001.40 | ₹1004.75 | 1,035,872 |
| 2026-04-27 | ₹1000.00 | ₹1015.40 | ₹1000.00 | ₹1009.85 | 1,065,883 |
| 2026-04-24 | ₹1009.95 | ₹1019.45 | ₹996.10 | ₹999.40 | 2,553,726 |
| 2026-04-23 | ₹1000.00 | ₹1011.10 | ₹989.10 | ₹1006.75 | 1,393,123 |
| 2026-04-22 | ₹1012.15 | ₹1020.00 | ₹1000.85 | ₹1005.35 | 1,410,740 |
| 2026-04-21 | ₹1008.90 | ₹1025.55 | ₹1008.00 | ₹1020.25 | 1,321,746 |
| 2026-04-20 | ₹1005.15 | ₹1022.00 | ₹1002.05 | ₹1011.35 | 2,301,160 |
| 2026-04-17 | ₹990.65 | ₹1011.40 | ₹983.00 | ₹1007.65 | 1,640,745 |
| 2026-04-16 | ₹995.00 | ₹1008.50 | ₹982.00 | ₹990.65 | 3,370,119 |
| 2026-04-15 | ₹961.00 | ₹991.70 | ₹960.00 | ₹990.05 | 2,759,016 |
| 2026-04-13 | ₹934.00 | ₹967.00 | ₹933.05 | ₹951.70 | 2,381,565 |
| 2026-04-10 | ₹954.95 | ₹959.45 | ₹941.50 | ₹953.35 | 4,011,184 |
| 2026-04-09 | ₹941.50 | ₹962.50 | ₹941.50 | ₹954.95 | 3,558,583 |
| 2026-04-08 | ₹942.45 | ₹953.00 | ₹939.30 | ₹941.15 | 3,351,069 |
| 2026-04-07 | ₹927.00 | ₹936.00 | ₹903.00 | ₹932.40 | 4,402,777 |
| 2026-04-06 | ₹956.90 | ₹956.90 | ₹923.00 | ₹931.60 | 4,605,503 |
| 2026-04-02 | ₹954.00 | ₹958.30 | ₹929.05 | ₹944.60 | 1,889,808 |
| 2026-04-01 | ₹966.20 | ₹981.50 | ₹952.30 | ₹958.90 | 2,467,966 |
| 2026-03-30 | ₹965.00 | ₹969.90 | ₹944.00 | ₹962.30 | 4,941,358 |
| 2026-03-27 | ₹978.10 | ₹990.80 | ₹970.80 | ₹975.10 | 2,557,821 |
| 2026-03-25 | ₹973.90 | ₹993.30 | ₹965.20 | ₹988.20 | 2,719,592 |
| 2026-03-24 | ₹967.00 | ₹983.10 | ₹963.40 | ₹969.20 | 2,455,952 |
| 2026-03-23 | ₹964.00 | ₹971.30 | ₹937.30 | ₹956.90 | 3,063,874 |
| 2026-03-20 | ₹954.20 | ₹974.00 | ₹951.50 | ₹964.80 | 3,883,207 |
| 2026-03-19 | ₹973.90 | ₹975.00 | ₹946.00 | ₹953.10 | 1,981,193 |
| 2026-03-18 | ₹984.20 | ₹989.40 | ₹967.10 | ₹979.80 | 2,501,351 |
| 2026-03-17 | ₹976.70 | ₹987.70 | ₹969.60 | ₹976.40 | 2,641,459 |
| 2026-03-16 | ₹990.00 | ₹999.50 | ₹964.20 | ₹970.60 | 4,063,489 |
| 2026-03-13 | ₹1014.00 | ₹1020.80 | ₹985.30 | ₹990.00 | 3,267,535 |
| 2026-03-12 | ₹1022.10 | ₹1031.60 | ₹1008.80 | ₹1020.40 | 5,744,427 |
| 2026-03-11 | ₹1037.10 | ₹1047.40 | ₹1024.10 | ₹1032.20 | 1,963,010 |
| 2026-03-10 | ₹1051.10 | ₹1055.00 | ₹1037.00 | ₹1043.10 | 2,366,935 |
| 2026-03-09 | ₹1036.80 | ₹1050.90 | ₹1013.80 | ₹1041.50 | 2,449,582 |
| 2026-03-06 | ₹1048.60 | ₹1049.50 | ₹1030.00 | ₹1042.00 | 3,185,920 |
| 2026-03-05 | ₹1054.00 | ₹1063.70 | ₹1033.60 | ₹1058.20 | 2,962,063 |
| 2026-03-04 | ₹1065.60 | ₹1067.80 | ₹1039.50 | ₹1053.70 | 3,349,782 |
| 2026-03-02 | ₹1056.50 | ₹1088.40 | ₹1056.50 | ₹1083.60 | 3,467,885 |
| 2026-02-27 | ₹1108.95 | ₹1109.00 | ₹1087.60 | ₹1091.95 | 6,055,289 |
| 2026-02-26 | ₹1086.00 | ₹1112.55 | ₹1086.00 | ₹1109.90 | 3,383,794 |
| 2026-02-25 | ₹1084.10 | ₹1090.90 | ₹1072.75 | ₹1088.10 | 1,836,316 |
| 2026-02-24 | ₹1078.75 | ₹1089.50 | ₹1077.40 | ₹1086.40 | 2,375,483 |
| 2026-02-23 | ₹1098.00 | ₹1104.10 | ₹1074.00 | ₹1083.60 | 2,027,109 |
| 2026-02-20 | ₹1075.05 | ₹1095.40 | ₹1075.05 | ₹1087.90 | 2,083,868 |
| 2026-02-19 | ₹1080.00 | ₹1087.50 | ₹1074.50 | ₹1081.45 | 2,336,050 |
| 2026-02-18 | ₹1076.15 | ₹1087.90 | ₹1071.65 | ₹1086.25 | 680,966 |
| 2026-02-17 | ₹1079.20 | ₹1083.40 | ₹1057.90 | ₹1076.15 | 1,701,396 |
| 2026-02-16 | ₹1057.90 | ₹1077.15 | ₹1044.00 | ₹1075.85 | 2,524,162 |
| 2026-02-13 | ₹1062.00 | ₹1067.95 | ₹1044.15 | ₹1053.60 | 2,745,794 |
| 2026-02-12 | ₹1058.70 | ₹1065.35 | ₹1046.00 | ₹1062.90 | 3,354,447 |
| 2026-02-11 | ₹1025.00 | ₹1056.65 | ₹1023.10 | ₹1055.15 | 4,114,147 |
| 2026-02-10 | ₹1010.50 | ₹1024.20 | ₹1009.45 | ₹1021.50 | 4,458,942 |
| 2026-02-09 | ₹1040.05 | ₹1042.40 | ₹1007.60 | ₹1010.00 | 3,235,020 |
| 2026-02-06 | ₹1042.70 | ₹1042.70 | ₹1008.00 | ₹1039.85 | 3,384,955 |
| 2026-02-05 | ₹1027.35 | ₹1046.15 | ₹1008.10 | ₹1040.80 | 3,842,206 |
| 2026-02-04 | ₹1000.00 | ₹1031.00 | ₹996.10 | ₹1025.45 | 1,588,624 |
| 2026-02-03 | ₹1011.00 | ₹1011.05 | ₹964.70 | ₹1003.50 | 4,528,070 |
| 2026-02-02 | ₹980.00 | ₹980.00 | ₹933.80 | ₹958.10 | 2,926,581 |
| 2026-02-01 | ₹958.00 | ₹996.40 | ₹950.60 | ₹976.70 | 4,000,115 |
| 2026-01-30 | ₹945.00 | ₹964.00 | ₹940.00 | ₹956.80 | 5,638,365 |
| 2026-01-29 | ₹955.00 | ₹959.10 | ₹944.30 | ₹952.60 | 3,538,048 |
| 2026-01-28 | ₹963.90 | ₹979.00 | ₹954.10 | ₹958.60 | 4,237,532 |
| 2026-01-27 | ₹1000.00 | ₹1000.00 | ₹965.40 | ₹975.50 | 4,229,886 |
| 2026-01-23 | ₹1000.00 | ₹1007.20 | ₹987.40 | ₹991.40 | 2,300,849 |
| 2026-01-22 | ₹1010.00 | ₹1013.40 | ₹990.50 | ₹998.80 | 2,529,564 |
| 2026-01-21 | ₹985.00 | ₹1010.40 | ₹976.70 | ₹1004.20 | 3,093,573 |
| 2026-01-20 | ₹1010.10 | ₹1013.10 | ₹988.00 | ₹992.90 | 2,635,707 |
| 2026-01-19 | ₹1035.00 | ₹1038.40 | ₹1010.50 | ₹1013.60 | 2,322,646 |
| 2026-01-16 | ₹1029.00 | ₹1040.10 | ₹1022.70 | ₹1037.00 | 2,584,321 |
| 2026-01-14 | ₹1019.00 | ₹1040.00 | ₹1019.00 | ₹1033.60 | 3,215,727 |
| 2026-01-13 | ₹1013.70 | ₹1031.70 | ₹1003.30 | ₹1028.20 | 2,787,265 |
| 2026-01-12 | ₹1012.00 | ₹1019.80 | ₹994.00 | ₹1013.70 | 2,102,413 |
| 2026-01-09 | ₹1028.30 | ₹1032.80 | ₹1008.00 | ₹1017.20 | 2,573,775 |
| 2026-01-08 | ₹1030.00 | ₹1035.10 | ₹1019.10 | ₹1029.80 | 2,117,653 |
| 2026-01-07 | ₹1049.00 | ₹1049.90 | ₹1022.00 | ₹1034.70 | 4,484,760 |
| 2026-01-06 | ₹1050.50 | ₹1062.10 | ₹1043.30 | ₹1051.60 | 1,963,166 |
| 2026-01-05 | ₹1062.60 | ₹1062.60 | ₹1048.50 | ₹1050.50 | 1,523,489 |
| 2026-01-02 | ₹1049.40 | ₹1064.40 | ₹1047.00 | ₹1062.60 | 928,577 |
| 2026-01-01 | ₹1048.20 | ₹1054.00 | ₹1040.10 | ₹1049.40 | 1,219,041 |
Max Healthcare Institute Share Price Performance Analysis (Aug 2020 - Jul 2026)
MAXHEALTH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+2.95%
₹1049.40 → ₹1080.40
Year to Date
Price Volatility
5.16%
Low Volatility
Year to Date
Average Daily Volume
2,742,823
Year to Date Average
NSE Exchange
Max Healthcare Institute Share Price History – Frequently Asked Questions
Common questions about MAXHEALTH historical data and records. For live price, key ratios and fundamentals, see MAXHEALTH screener.
What is the all-time high share price of Max Healthcare Institute (MAXHEALTH)?
The all-time high share price of Max Healthcare Institute was ₹1314.3 recorded on July 04, 2025 on the NSE exchange.
What is the all-time low share price of Max Healthcare Institute (MAXHEALTH)?
The all-time low share price of Max Healthcare Institute was ₹97.15 recorded on November 12, 2020 on the NSE exchange.
How can I download MAXHEALTH historical share price data?
You can download Max Healthcare Institute historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAXHEALTH shares?
The highest trading volume day for Max Healthcare Institute was 106,099,666 shares traded on March 31, 2022 on the NSE exchange, with share price at ₹347.65.