Price Data Selection & Download
Max Financial Services Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore Max Financial Services intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1892.50
February 23, 2026
NSE Exchange
Share Price All Time Low
₹9.29
April 28, 2003
NSE Exchange
Highest Volume Trading Day
26,621,595
February 20, 2020 • ₹565.00
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
MFSL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1721.00 | ₹1725.70 | ₹1674.20 | ₹1682.30 | 696,946 |
| 2026-05-26 | ₹1725.60 | ₹1748.00 | ₹1714.20 | ₹1725.60 | 890,169 |
| 2026-05-25 | ₹1700.00 | ₹1735.40 | ₹1671.30 | ₹1726.80 | 509,868 |
| 2026-05-22 | ₹1632.00 | ₹1687.20 | ₹1623.30 | ₹1680.00 | 1,105,535 |
| 2026-05-21 | ₹1632.40 | ₹1648.70 | ₹1602.30 | ₹1626.00 | 446,480 |
| 2026-05-20 | ₹1610.90 | ₹1637.00 | ₹1603.60 | ₹1625.40 | 507,391 |
| 2026-05-19 | ₹1619.00 | ₹1640.10 | ₹1603.70 | ₹1617.90 | 642,035 |
| 2026-05-18 | ₹1575.00 | ₹1611.00 | ₹1560.00 | ₹1601.70 | 491,442 |
| 2026-05-15 | ₹1624.40 | ₹1625.50 | ₹1593.20 | ₹1604.00 | 590,391 |
| 2026-05-14 | ₹1606.00 | ₹1642.70 | ₹1605.60 | ₹1631.40 | 835,639 |
| 2026-05-13 | ₹1670.50 | ₹1698.80 | ₹1590.10 | ₹1597.90 | 1,151,417 |
| 2026-05-12 | ₹1690.10 | ₹1694.10 | ₹1640.60 | ₹1653.70 | 558,153 |
| 2026-05-11 | ₹1694.00 | ₹1703.90 | ₹1677.00 | ₹1695.50 | 935,011 |
| 2026-05-08 | ₹1718.80 | ₹1718.80 | ₹1686.10 | ₹1699.70 | 634,495 |
| 2026-05-07 | ₹1658.00 | ₹1716.80 | ₹1642.30 | ₹1707.40 | 682,760 |
| 2026-05-06 | ₹1604.90 | ₹1657.00 | ₹1604.90 | ₹1652.80 | 612,555 |
| 2026-05-05 | ₹1590.00 | ₹1605.80 | ₹1580.00 | ₹1596.20 | 417,763 |
| 2026-05-04 | ₹1593.20 | ₹1615.00 | ₹1585.00 | ₹1606.70 | 534,755 |
| 2026-04-30 | ₹1598.00 | ₹1608.90 | ₹1572.10 | ₹1585.70 | 422,851 |
| 2026-04-29 | ₹1624.70 | ₹1634.10 | ₹1601.30 | ₹1610.40 | 333,323 |
| 2026-04-28 | ₹1601.80 | ₹1622.10 | ₹1592.90 | ₹1610.80 | 387,035 |
| 2026-04-27 | ₹1580.10 | ₹1605.90 | ₹1579.50 | ₹1603.00 | 555,511 |
| 2026-04-24 | ₹1582.60 | ₹1605.50 | ₹1566.60 | ₹1587.30 | 795,360 |
| 2026-04-23 | ₹1620.00 | ₹1625.20 | ₹1588.00 | ₹1595.40 | 617,255 |
| 2026-04-22 | ₹1647.10 | ₹1656.60 | ₹1616.20 | ₹1627.40 | 772,235 |
| 2026-04-21 | ₹1688.80 | ₹1693.60 | ₹1645.00 | ₹1648.80 | 649,042 |
| 2026-04-20 | ₹1680.00 | ₹1694.40 | ₹1655.00 | ₹1688.80 | 1,079,196 |
| 2026-04-17 | ₹1709.90 | ₹1709.90 | ₹1669.80 | ₹1683.20 | 863,071 |
| 2026-04-16 | ₹1718.00 | ₹1722.40 | ₹1682.10 | ₹1695.20 | 864,591 |
| 2026-04-15 | ₹1674.00 | ₹1716.20 | ₹1674.00 | ₹1699.50 | 895,274 |
| 2026-04-13 | ₹1640.00 | ₹1653.40 | ₹1606.70 | ₹1646.40 | 556,221 |
| 2026-04-10 | ₹1615.00 | ₹1664.60 | ₹1607.50 | ₹1654.80 | 1,046,318 |
| 2026-04-09 | ₹1598.30 | ₹1614.20 | ₹1564.30 | ₹1607.40 | 1,027,529 |
| 2026-04-08 | ₹1550.00 | ₹1626.00 | ₹1519.50 | ₹1586.70 | 1,510,721 |
| 2026-04-07 | ₹1497.00 | ₹1497.10 | ₹1460.60 | ₹1491.20 | 570,308 |
| 2026-04-06 | ₹1449.60 | ₹1504.40 | ₹1445.40 | ₹1498.80 | 800,765 |
| 2026-04-02 | ₹1451.20 | ₹1479.30 | ₹1433.60 | ₹1464.20 | 926,587 |
| 2026-04-01 | ₹1515.10 | ₹1549.60 | ₹1468.20 | ₹1477.40 | 1,626,305 |
| 2026-03-30 | ₹1534.00 | ₹1556.80 | ₹1473.60 | ₹1490.70 | 1,255,227 |
| 2026-03-27 | ₹1560.20 | ₹1574.00 | ₹1541.10 | ₹1557.10 | 832,203 |
| 2026-03-25 | ₹1579.50 | ₹1625.90 | ₹1579.50 | ₹1585.90 | 1,030,341 |
| 2026-03-24 | ₹1594.90 | ₹1599.00 | ₹1548.20 | ₹1583.50 | 1,556,964 |
| 2026-03-23 | ₹1630.50 | ₹1630.50 | ₹1553.50 | ₹1567.50 | 1,451,852 |
| 2026-03-20 | ₹1621.00 | ₹1647.90 | ₹1621.00 | ₹1639.30 | 1,037,290 |
| 2026-03-19 | ₹1635.10 | ₹1650.00 | ₹1623.30 | ₹1627.90 | 1,070,360 |
| 2026-03-18 | ₹1655.00 | ₹1684.80 | ₹1655.00 | ₹1668.70 | 722,792 |
| 2026-03-17 | ₹1637.00 | ₹1670.90 | ₹1621.50 | ₹1654.00 | 459,172 |
| 2026-03-16 | ₹1628.10 | ₹1656.90 | ₹1604.40 | ₹1645.20 | 789,154 |
| 2026-03-13 | ₹1681.00 | ₹1700.70 | ₹1623.50 | ₹1628.10 | 1,044,000 |
| 2026-03-12 | ₹1722.00 | ₹1722.00 | ₹1677.90 | ₹1696.20 | 827,123 |
| 2026-03-11 | ₹1733.20 | ₹1756.00 | ₹1709.40 | ₹1725.50 | 916,684 |
| 2026-03-10 | ₹1734.90 | ₹1743.20 | ₹1712.70 | ₹1733.20 | 971,222 |
| 2026-03-09 | ₹1654.50 | ₹1720.10 | ₹1644.40 | ₹1707.60 | 739,745 |
| 2026-03-06 | ₹1741.60 | ₹1748.50 | ₹1693.30 | ₹1701.50 | 1,221,346 |
| 2026-03-05 | ₹1764.20 | ₹1773.50 | ₹1714.00 | ₹1748.60 | 833,743 |
| 2026-03-04 | ₹1782.90 | ₹1784.90 | ₹1726.00 | ₹1747.80 | 677,553 |
| 2026-03-02 | ₹1765.50 | ₹1828.20 | ₹1765.50 | ₹1806.80 | 413,785 |
| 2026-02-27 | ₹1854.60 | ₹1854.60 | ₹1806.20 | ₹1813.40 | 538,734 |
| 2026-02-26 | ₹1861.90 | ₹1869.60 | ₹1839.40 | ₹1856.90 | 568,774 |
| 2026-02-25 | ₹1844.60 | ₹1857.50 | ₹1836.40 | ₹1854.70 | 378,587 |
| 2026-02-24 | ₹1865.00 | ₹1868.30 | ₹1839.40 | ₹1841.90 | 783,572 |
| 2026-02-23 | ₹1868.30 | ₹1892.50 | ₹1859.00 | ₹1870.00 | 701,482 |
| 2026-02-20 | ₹1834.00 | ₹1852.20 | ₹1810.30 | ₹1849.30 | 1,289,579 |
| 2026-02-19 | ₹1836.40 | ₹1852.20 | ₹1824.40 | ₹1832.00 | 794,058 |
| 2026-02-18 | ₹1850.00 | ₹1863.30 | ₹1827.10 | ₹1836.40 | 835,001 |
| 2026-02-17 | ₹1841.00 | ₹1865.00 | ₹1835.00 | ₹1857.90 | 551,161 |
| 2026-02-16 | ₹1815.90 | ₹1857.40 | ₹1815.90 | ₹1848.30 | 693,364 |
| 2026-02-13 | ₹1821.30 | ₹1848.50 | ₹1817.30 | ₹1824.90 | 1,588,459 |
| 2026-02-12 | ₹1743.00 | ₹1821.00 | ₹1738.50 | ₹1813.50 | 1,536,113 |
| 2026-02-11 | ₹1754.20 | ₹1768.00 | ₹1717.50 | ₹1734.10 | 987,320 |
| 2026-02-10 | ₹1759.50 | ₹1759.50 | ₹1725.60 | ₹1747.20 | 818,309 |
| 2026-02-09 | ₹1712.00 | ₹1756.40 | ₹1707.00 | ₹1753.20 | 914,516 |
| 2026-02-06 | ₹1686.20 | ₹1720.70 | ₹1686.20 | ₹1704.60 | 484,599 |
| 2026-02-05 | ₹1708.90 | ₹1713.40 | ₹1688.80 | ₹1701.50 | 432,611 |
| 2026-02-04 | ₹1666.80 | ₹1711.40 | ₹1657.50 | ₹1708.20 | 640,949 |
| 2026-02-03 | ₹1663.50 | ₹1684.60 | ₹1654.70 | ₹1674.70 | 570,969 |
| 2026-02-02 | ₹1601.90 | ₹1653.40 | ₹1601.90 | ₹1641.60 | 491,917 |
| 2026-02-01 | ₹1620.30 | ₹1638.20 | ₹1574.40 | ₹1620.00 | 169,896 |
| 2026-01-30 | ₹1567.20 | ₹1624.70 | ₹1561.40 | ₹1613.60 | 714,787 |
| 2026-01-29 | ₹1625.80 | ₹1645.30 | ₹1577.00 | ₹1585.00 | 996,155 |
| 2026-01-28 | ₹1576.60 | ₹1628.70 | ₹1576.60 | ₹1623.90 | 752,975 |
| 2026-01-27 | ₹1586.40 | ₹1601.40 | ₹1564.80 | ₹1576.60 | 1,347,946 |
| 2026-01-23 | ₹1628.00 | ₹1628.90 | ₹1592.10 | ₹1599.00 | 387,475 |
| 2026-01-22 | ₹1619.80 | ₹1642.80 | ₹1609.40 | ₹1627.70 | 403,089 |
| 2026-01-21 | ₹1610.50 | ₹1626.70 | ₹1585.70 | ₹1619.80 | 766,421 |
| 2026-01-20 | ₹1641.80 | ₹1658.30 | ₹1616.60 | ₹1624.70 | 346,482 |
| 2026-01-19 | ₹1640.80 | ₹1667.60 | ₹1640.80 | ₹1652.20 | 292,566 |
| 2026-01-16 | ₹1655.00 | ₹1662.70 | ₹1637.40 | ₹1651.70 | 322,530 |
| 2026-01-14 | ₹1631.00 | ₹1658.30 | ₹1627.60 | ₹1649.10 | 422,995 |
| 2026-01-13 | ₹1671.70 | ₹1675.00 | ₹1635.60 | ₹1646.10 | 888,298 |
| 2026-01-12 | ₹1690.00 | ₹1710.90 | ₹1652.00 | ₹1662.30 | 345,894 |
| 2026-01-09 | ₹1690.00 | ₹1698.40 | ₹1666.30 | ₹1679.90 | 293,078 |
| 2026-01-08 | ₹1728.00 | ₹1732.00 | ₹1683.00 | ₹1695.10 | 561,297 |
| 2026-01-07 | ₹1742.70 | ₹1752.20 | ₹1722.60 | ₹1727.10 | 888,331 |
| 2026-01-06 | ₹1714.00 | ₹1747.30 | ₹1642.50 | ₹1731.30 | 1,339,017 |
| 2026-01-05 | ₹1678.20 | ₹1727.30 | ₹1671.00 | ₹1703.70 | 1,164,247 |
| 2026-01-02 | ₹1681.20 | ₹1689.90 | ₹1660.00 | ₹1671.00 | 311,456 |
| 2026-01-01 | ₹1677.50 | ₹1691.00 | ₹1664.60 | ₹1674.00 | 315,743 |
Max Financial Services Share Price Performance Analysis (Jan 2003 - May 2026)
MFSL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.50%
₹1674.00 → ₹1682.30
Year to Date
Price Volatility
5.31%
Low Volatility
Year to Date
Average Daily Volume
765,547
Year to Date Average
NSE Exchange
Max Financial Services Share Price History – Frequently Asked Questions
Common questions about MFSL historical data and records. For live price, key ratios and fundamentals, see MFSL stock price BSE.
What is the all-time high share price of Max Financial Services (MFSL)?
The all-time high share price of Max Financial Services was ₹1892.5 recorded on February 23, 2026 on the NSE exchange.
What is the all-time low share price of Max Financial Services (MFSL)?
The all-time low share price of Max Financial Services was ₹9.29 recorded on April 28, 2003 on the NSE exchange.
How can I download MFSL historical share price data?
You can download Max Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MFSL shares?
The highest trading volume day for Max Financial Services was 26,621,595 shares traded on February 20, 2020 on the NSE exchange, with share price at ₹565.0.