Price Data Selection & Download
Max Estates Share Price All Time Records & Statistics (Oct 2023 - Jul 2026)
666 daily OHLCV records on NSE from Oct. 2023 to July 2026. Examine MAXESTATES earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2023 - Jul 2026)
MAXESTATES daily open, high, low, close and volume (OHLCV) on NSE — 137 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹390.95 | ₹395.95 | ₹382.40 | ₹384.25 | 68,477 |
| 2026-07-22 | ₹400.00 | ₹400.60 | ₹386.55 | ₹391.75 | 137,019 |
| 2026-07-21 | ₹402.30 | ₹408.95 | ₹398.25 | ₹399.20 | 80,699 |
| 2026-07-20 | ₹410.00 | ₹411.75 | ₹400.00 | ₹402.30 | 70,877 |
| 2026-07-17 | ₹418.65 | ₹427.55 | ₹405.20 | ₹409.70 | 164,050 |
| 2026-07-16 | ₹429.95 | ₹430.95 | ₹415.20 | ₹418.65 | 50,433 |
| 2026-07-15 | ₹434.95 | ₹437.50 | ₹427.00 | ₹427.55 | 50,900 |
| 2026-07-14 | ₹446.00 | ₹446.00 | ₹424.40 | ₹431.30 | 105,689 |
| 2026-07-13 | ₹449.00 | ₹450.20 | ₹435.00 | ₹445.05 | 49,994 |
| 2026-07-10 | ₹446.00 | ₹459.00 | ₹439.50 | ₹449.50 | 877,910 |
| 2026-07-09 | ₹434.90 | ₹445.80 | ₹430.05 | ₹439.50 | 44,246 |
| 2026-07-08 | ₹442.00 | ₹457.00 | ₹427.20 | ₹431.70 | 86,382 |
| 2026-07-07 | ₹470.00 | ₹474.75 | ₹422.20 | ₹443.35 | 349,024 |
| 2026-07-06 | ₹432.60 | ₹492.00 | ₹422.75 | ₹476.50 | 1,038,963 |
| 2026-07-03 | ₹427.25 | ₹444.50 | ₹414.10 | ₹432.65 | 442,860 |
| 2026-07-02 | ₹421.70 | ₹428.65 | ₹413.70 | ₹421.00 | 46,285 |
| 2026-07-01 | ₹428.50 | ₹437.95 | ₹419.55 | ₹423.20 | 153,634 |
| 2026-06-30 | ₹427.10 | ₹432.00 | ₹420.80 | ₹428.50 | 23,598 |
| 2026-06-29 | ₹442.00 | ₹445.10 | ₹421.90 | ₹423.95 | 59,205 |
| 2026-06-25 | ₹446.00 | ₹446.90 | ₹439.10 | ₹443.90 | 28,127 |
| 2026-06-24 | ₹447.60 | ₹447.60 | ₹436.30 | ₹440.90 | 46,487 |
| 2026-06-23 | ₹456.65 | ₹462.95 | ₹440.00 | ₹442.75 | 28,216 |
| 2026-06-22 | ₹457.75 | ₹463.85 | ₹455.00 | ₹458.70 | 39,025 |
| 2026-06-19 | ₹449.60 | ₹457.80 | ₹443.20 | ₹452.60 | 42,741 |
| 2026-06-18 | ₹460.00 | ₹462.10 | ₹448.95 | ₹454.15 | 41,477 |
| 2026-06-17 | ₹453.00 | ₹463.05 | ₹452.00 | ₹460.50 | 54,779 |
| 2026-06-16 | ₹439.00 | ₹460.10 | ₹439.00 | ₹456.65 | 102,491 |
| 2026-06-15 | ₹433.05 | ₹439.90 | ₹433.00 | ₹436.40 | 34,407 |
| 2026-06-12 | ₹430.05 | ₹439.05 | ₹425.05 | ₹431.75 | 30,702 |
| 2026-06-11 | ₹436.00 | ₹438.20 | ₹417.70 | ₹429.30 | 38,159 |
| 2026-06-10 | ₹440.00 | ₹445.60 | ₹436.00 | ₹442.35 | 36,221 |
| 2026-06-09 | ₹436.00 | ₹443.40 | ₹436.00 | ₹441.50 | 19,850 |
| 2026-06-08 | ₹445.00 | ₹445.00 | ₹436.00 | ₹437.15 | 27,566 |
| 2026-06-05 | ₹445.30 | ₹446.90 | ₹435.75 | ₹444.50 | 39,966 |
| 2026-06-04 | ₹447.20 | ₹452.70 | ₹436.65 | ₹440.90 | 41,825 |
| 2026-06-03 | ₹442.15 | ₹451.85 | ₹434.70 | ₹450.10 | 67,729 |
| 2026-06-02 | ₹443.20 | ₹451.00 | ₹441.85 | ₹445.40 | 22,677 |
| 2026-06-01 | ₹440.00 | ₹455.00 | ₹434.30 | ₹449.95 | 67,485 |
| 2026-05-29 | ₹454.00 | ₹455.95 | ₹431.50 | ₹444.00 | 144,388 |
| 2026-05-27 | ₹448.45 | ₹460.20 | ₹442.35 | ₹453.40 | 103,052 |
| 2026-05-26 | ₹431.40 | ₹458.00 | ₹431.40 | ₹448.95 | 101,752 |
| 2026-05-25 | ₹420.00 | ₹447.00 | ₹416.80 | ₹437.95 | 127,008 |
| 2026-05-22 | ₹410.45 | ₹436.90 | ₹401.00 | ₹428.95 | 181,084 |
| 2026-05-21 | ₹413.00 | ₹413.00 | ₹407.80 | ₹410.45 | 14,865 |
| 2026-05-20 | ₹403.25 | ₹407.50 | ₹394.60 | ₹406.00 | 55,347 |
| 2026-05-19 | ₹395.00 | ₹407.65 | ₹393.25 | ₹405.90 | 43,388 |
| 2026-05-18 | ₹403.45 | ₹403.45 | ₹386.70 | ₹392.80 | 74,612 |
| 2026-05-15 | ₹409.65 | ₹409.65 | ₹397.60 | ₹404.90 | 50,807 |
| 2026-05-14 | ₹409.00 | ₹411.05 | ₹395.05 | ₹406.65 | 108,894 |
| 2026-05-13 | ₹392.00 | ₹398.60 | ₹382.55 | ₹393.30 | 172,632 |
| 2026-05-12 | ₹405.20 | ₹408.30 | ₹391.00 | ₹393.55 | 45,141 |
| 2026-05-11 | ₹401.05 | ₹413.20 | ₹395.35 | ₹409.20 | 62,232 |
| 2026-05-08 | ₹418.75 | ₹419.00 | ₹403.00 | ₹408.05 | 21,974 |
| 2026-05-07 | ₹412.90 | ₹420.00 | ₹410.00 | ₹418.90 | 36,581 |
| 2026-05-06 | ₹406.95 | ₹416.35 | ₹394.90 | ₹413.75 | 99,028 |
| 2026-05-05 | ₹406.25 | ₹406.25 | ₹395.75 | ₹404.90 | 59,795 |
| 2026-05-04 | ₹390.15 | ₹407.00 | ₹390.15 | ₹405.25 | 60,844 |
| 2026-04-30 | ₹396.50 | ₹403.55 | ₹388.80 | ₹391.30 | 16,211 |
| 2026-04-29 | ₹401.05 | ₹406.95 | ₹395.60 | ₹399.80 | 33,649 |
| 2026-04-28 | ₹400.90 | ₹402.80 | ₹396.00 | ₹401.05 | 21,162 |
| 2026-04-27 | ₹394.50 | ₹403.00 | ₹389.00 | ₹401.30 | 39,004 |
| 2026-04-24 | ₹401.80 | ₹402.05 | ₹383.10 | ₹393.00 | 105,911 |
| 2026-04-23 | ₹390.60 | ₹407.70 | ₹389.10 | ₹401.80 | 97,288 |
| 2026-04-22 | ₹388.05 | ₹394.95 | ₹386.00 | ₹389.10 | 38,953 |
| 2026-04-21 | ₹390.00 | ₹393.85 | ₹372.90 | ₹389.65 | 187,943 |
| 2026-04-20 | ₹383.90 | ₹394.00 | ₹380.60 | ₹389.20 | 41,347 |
| 2026-04-17 | ₹389.75 | ₹393.00 | ₹385.85 | ₹388.60 | 57,838 |
| 2026-04-16 | ₹383.95 | ₹389.90 | ₹382.65 | ₹387.05 | 51,689 |
| 2026-04-15 | ₹380.00 | ₹386.00 | ₹378.00 | ₹382.05 | 68,016 |
| 2026-04-13 | ₹370.00 | ₹377.70 | ₹356.85 | ₹374.90 | 71,566 |
| 2026-04-10 | ₹373.10 | ₹380.00 | ₹369.00 | ₹377.30 | 70,505 |
| 2026-04-09 | ₹366.45 | ₹372.50 | ₹355.00 | ₹369.30 | 108,877 |
| 2026-04-08 | ₹365.00 | ₹369.90 | ₹356.30 | ₹361.05 | 107,620 |
| 2026-04-07 | ₹353.00 | ₹357.35 | ₹345.00 | ₹348.00 | 115,183 |
| 2026-04-06 | ₹331.05 | ₹358.00 | ₹327.60 | ₹353.55 | 228,191 |
| 2026-04-02 | ₹325.00 | ₹335.90 | ₹313.00 | ₹332.35 | 112,394 |
| 2026-04-01 | ₹318.75 | ₹331.05 | ₹313.55 | ₹325.15 | 170,119 |
| 2026-03-30 | ₹330.00 | ₹330.05 | ₹305.45 | ₹308.75 | 270,538 |
| 2026-03-27 | ₹354.95 | ₹354.95 | ₹328.10 | ₹330.65 | 390,720 |
| 2026-03-25 | ₹360.55 | ₹361.45 | ₹352.05 | ₹353.60 | 87,428 |
| 2026-03-24 | ₹348.90 | ₹359.80 | ₹337.55 | ₹352.45 | 193,829 |
| 2026-03-23 | ₹364.90 | ₹364.90 | ₹335.90 | ₹340.25 | 133,774 |
| 2026-03-20 | ₹375.00 | ₹386.95 | ₹366.85 | ₹368.90 | 99,592 |
| 2026-03-19 | ₹368.45 | ₹383.45 | ₹365.50 | ₹374.75 | 75,957 |
| 2026-03-18 | ₹363.65 | ₹383.40 | ₹363.10 | ₹374.10 | 172,406 |
| 2026-03-17 | ₹363.80 | ₹368.00 | ₹357.35 | ₹365.00 | 167,672 |
| 2026-03-16 | ₹365.00 | ₹367.90 | ₹357.20 | ₹362.10 | 82,344 |
| 2026-03-13 | ₹374.80 | ₹376.10 | ₹357.00 | ₹368.70 | 135,457 |
| 2026-03-12 | ₹377.90 | ₹389.45 | ₹368.45 | ₹374.80 | 50,783 |
| 2026-03-11 | ₹383.00 | ₹387.95 | ₹371.10 | ₹375.45 | 59,822 |
| 2026-03-10 | ₹393.85 | ₹393.85 | ₹380.00 | ₹383.00 | 44,907 |
| 2026-03-09 | ₹380.00 | ₹393.00 | ₹373.00 | ₹385.50 | 181,116 |
| 2026-03-06 | ₹398.00 | ₹401.00 | ₹388.35 | ₹390.40 | 18,582 |
| 2026-03-05 | ₹399.35 | ₹401.10 | ₹390.10 | ₹398.85 | 28,192 |
| 2026-03-04 | ₹395.65 | ₹401.00 | ₹384.55 | ₹396.45 | 58,570 |
| 2026-03-02 | ₹384.00 | ₹412.00 | ₹383.65 | ₹401.65 | 43,708 |
| 2026-02-27 | ₹407.85 | ₹409.95 | ₹399.00 | ₹402.85 | 41,083 |
| 2026-02-26 | ₹406.05 | ₹406.05 | ₹400.00 | ₹403.75 | 32,053 |
| 2026-02-25 | ₹403.35 | ₹409.90 | ₹396.60 | ₹406.90 | 41,033 |
| 2026-02-24 | ₹412.10 | ₹412.10 | ₹389.50 | ₹400.15 | 194,200 |
| 2026-02-23 | ₹426.95 | ₹426.95 | ₹410.05 | ₹412.10 | 27,467 |
| 2026-02-20 | ₹417.15 | ₹427.70 | ₹417.15 | ₹421.85 | 52,189 |
| 2026-02-19 | ₹424.95 | ₹426.50 | ₹415.00 | ₹417.15 | 32,466 |
| 2026-02-18 | ₹412.65 | ₹433.00 | ₹410.30 | ₹424.40 | 110,914 |
| 2026-02-17 | ₹403.35 | ₹417.85 | ₹403.35 | ₹410.65 | 69,642 |
| 2026-02-16 | ₹409.20 | ₹410.85 | ₹397.90 | ₹403.35 | 68,565 |
| 2026-02-13 | ₹410.10 | ₹415.10 | ₹405.05 | ₹407.20 | 90,863 |
| 2026-02-12 | ₹428.85 | ₹428.85 | ₹407.10 | ₹412.05 | 152,352 |
| 2026-02-11 | ₹448.95 | ₹448.95 | ₹422.60 | ₹427.80 | 90,366 |
| 2026-02-10 | ₹406.15 | ₹473.15 | ₹406.00 | ₹452.15 | 991,679 |
| 2026-02-09 | ₹380.00 | ₹409.00 | ₹374.70 | ₹406.15 | 296,489 |
| 2026-02-06 | ₹385.20 | ₹387.00 | ₹374.10 | ₹380.45 | 34,713 |
| 2026-02-05 | ₹393.85 | ₹393.85 | ₹376.10 | ₹385.20 | 66,187 |
| 2026-02-04 | ₹379.30 | ₹394.00 | ₹377.75 | ₹388.80 | 76,504 |
| 2026-02-03 | ₹394.80 | ₹394.80 | ₹372.05 | ₹379.30 | 109,771 |
| 2026-02-02 | ₹370.55 | ₹379.30 | ₹365.00 | ₹375.10 | 51,644 |
| 2026-02-01 | ₹388.00 | ₹388.00 | ₹367.00 | ₹370.55 | 19,885 |
| 2026-01-30 | ₹370.00 | ₹394.00 | ₹362.30 | ₹385.20 | 167,432 |
| 2026-01-29 | ₹373.00 | ₹375.95 | ₹367.15 | ₹369.65 | 75,257 |
| 2026-01-28 | ₹361.95 | ₹374.95 | ₹361.95 | ₹372.25 | 50,395 |
| 2026-01-27 | ₹377.65 | ₹379.45 | ₹362.50 | ₹367.60 | 77,695 |
| 2026-01-23 | ₹388.00 | ₹391.65 | ₹375.60 | ₹379.45 | 58,626 |
| 2026-01-22 | ₹390.00 | ₹398.95 | ₹384.65 | ₹390.75 | 33,819 |
| 2026-01-21 | ₹388.60 | ₹393.45 | ₹379.05 | ₹385.20 | 60,163 |
| 2026-01-20 | ₹402.00 | ₹402.00 | ₹383.75 | ₹390.00 | 79,252 |
| 2026-01-19 | ₹404.90 | ₹408.50 | ₹397.30 | ₹398.70 | 50,821 |
| 2026-01-16 | ₹418.45 | ₹423.60 | ₹405.05 | ₹408.40 | 54,471 |
| 2026-01-14 | ₹417.45 | ₹427.45 | ₹400.20 | ₹424.70 | 180,485 |
| 2026-01-13 | ₹410.00 | ₹431.90 | ₹409.35 | ₹422.65 | 113,125 |
| 2026-01-12 | ₹418.00 | ₹418.95 | ₹405.15 | ₹410.45 | 187,065 |
| 2026-01-09 | ₹437.40 | ₹437.40 | ₹418.00 | ₹419.50 | 52,613 |
| 2026-01-08 | ₹439.80 | ₹443.30 | ₹430.00 | ₹430.95 | 30,874 |
| 2026-01-07 | ₹435.05 | ₹444.00 | ₹435.05 | ₹439.75 | 48,442 |
| 2026-01-06 | ₹446.55 | ₹449.00 | ₹434.00 | ₹438.30 | 68,944 |
| 2026-01-05 | ₹450.00 | ₹453.10 | ₹447.00 | ₹448.20 | 20,275 |
| 2026-01-02 | ₹455.95 | ₹456.90 | ₹450.00 | ₹451.90 | 17,947 |
| 2026-01-01 | ₹446.05 | ₹467.00 | ₹446.05 | ₹456.90 | 26,452 |
Max Estates Share Price Performance Analysis (Oct 2023 - Jul 2026)
MAXESTATES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Max Estates Share Price History – Frequently Asked Questions
Common questions about MAXESTATES historical data and records.
What is the all-time high share price of Max Estates (MAXESTATES)?
The all-time high share price of Max Estates was ₹698.75 recorded on August 27, 2024 on the NSE exchange.
What is the all-time low share price of Max Estates (MAXESTATES)?
The all-time low share price of Max Estates was ₹242.75 recorded on November 02, 2023 on the NSE exchange.
How can I download MAXESTATES historical share price data?
You can download Max Estates historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAXESTATES shares?
The highest trading volume day for Max Estates was 1,802,150 shares traded on May 03, 2024 on the NSE exchange, with share price at ₹358.1.