Price Data Selection & Download
Max Estates Share Price All Time Records & Statistics (Oct 2023 - Sep 2026)
706 daily OHLCV records on NSE from Oct. 2023 to Sept. 2026. Review Max Estates price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹698.75
August 27, 2024
NSE Exchange
Share Price All Time Low
₹242.75
November 02, 2023
NSE Exchange
Highest Volume Trading Day
1,964,053
August 24, 2026 • ₹549.15
NSE Exchange
Share Price History Data (Oct 2023 - Sep 2026)
MAXESTATES daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹575.00 | ₹595.00 | ₹575.00 | ₹594.00 | 201,561 |
| 2026-09-17 | ₹570.50 | ₹584.00 | ₹566.35 | ₹577.60 | 113,120 |
| 2026-09-16 | ₹568.30 | ₹573.85 | ₹545.25 | ₹572.10 | 132,037 |
| 2026-09-15 | ₹559.75 | ₹571.50 | ₹542.00 | ₹568.90 | 257,350 |
| 2026-09-11 | ₹557.85 | ₹568.00 | ₹537.95 | ₹560.45 | 105,077 |
| 2026-09-10 | ₹549.85 | ₹562.65 | ₹537.55 | ₹559.75 | 122,478 |
| 2026-09-09 | ₹541.65 | ₹551.80 | ₹531.00 | ₹546.10 | 63,029 |
| 2026-09-08 | ₹539.00 | ₹545.00 | ₹534.00 | ₹538.15 | 63,067 |
| 2026-09-07 | ₹536.65 | ₹550.00 | ₹529.50 | ₹543.20 | 81,378 |
| 2026-09-04 | ₹535.00 | ₹546.85 | ₹529.00 | ₹542.10 | 111,898 |
| 2026-09-03 | ₹523.15 | ₹536.00 | ₹510.20 | ₹530.70 | 150,726 |
| 2026-09-02 | ₹495.00 | ₹527.60 | ₹485.10 | ₹520.65 | 193,763 |
| 2026-09-01 | ₹516.00 | ₹519.45 | ₹494.00 | ₹503.00 | 188,064 |
| 2026-08-31 | ₹549.80 | ₹560.95 | ₹505.75 | ₹512.50 | 887,005 |
| 2026-08-28 | ₹560.00 | ₹560.00 | ₹529.00 | ₹539.05 | 154,812 |
| 2026-08-27 | ₹559.70 | ₹563.00 | ₹538.65 | ₹558.45 | 259,350 |
| 2026-08-26 | ₹560.10 | ₹579.00 | ₹555.00 | ₹558.05 | 637,957 |
| 2026-08-25 | ₹543.10 | ₹562.20 | ₹540.25 | ₹556.05 | 350,806 |
| 2026-08-24 | ₹495.40 | ₹559.80 | ₹495.40 | ₹549.15 | 1,964,053 |
| 2026-08-21 | ₹498.10 | ₹502.90 | ₹490.55 | ₹494.85 | 92,566 |
| 2026-08-20 | ₹504.95 | ₹505.00 | ₹491.10 | ₹499.85 | 199,846 |
| 2026-08-19 | ₹479.80 | ₹510.00 | ₹479.00 | ₹490.15 | 456,251 |
| 2026-08-18 | ₹472.80 | ₹501.45 | ₹468.20 | ₹477.85 | 324,306 |
| 2026-08-17 | ₹444.25 | ₹482.00 | ₹444.25 | ₹474.35 | 777,179 |
| 2026-08-14 | ₹442.80 | ₹455.00 | ₹435.00 | ₹441.95 | 95,873 |
| 2026-08-13 | ₹425.95 | ₹445.00 | ₹420.20 | ₹439.55 | 222,307 |
| 2026-08-12 | ₹421.45 | ₹426.70 | ₹412.50 | ₹420.65 | 59,253 |
| 2026-08-11 | ₹417.00 | ₹430.45 | ₹416.30 | ₹426.65 | 66,441 |
| 2026-08-10 | ₹396.05 | ₹424.80 | ₹396.05 | ₹421.45 | 111,381 |
| 2026-08-07 | ₹410.45 | ₹410.70 | ₹396.00 | ₹397.10 | 32,038 |
| 2026-08-06 | ₹393.95 | ₹417.00 | ₹393.95 | ₹409.40 | 111,982 |
| 2026-08-05 | ₹392.60 | ₹404.40 | ₹392.60 | ₹395.45 | 56,036 |
| 2026-08-04 | ₹403.35 | ₹403.45 | ₹392.00 | ₹392.60 | 47,039 |
| 2026-08-03 | ₹397.00 | ₹406.40 | ₹394.00 | ₹400.35 | 72,890 |
| 2026-07-31 | ₹394.50 | ₹395.40 | ₹387.05 | ₹393.20 | 22,780 |
| 2026-07-30 | ₹389.15 | ₹390.20 | ₹386.00 | ₹387.90 | 19,308 |
| 2026-07-29 | ₹396.00 | ₹396.65 | ₹387.50 | ₹390.20 | 39,389 |
| 2026-07-28 | ₹392.30 | ₹398.30 | ₹390.85 | ₹396.00 | 38,442 |
| 2026-07-27 | ₹390.00 | ₹399.90 | ₹385.50 | ₹395.45 | 34,563 |
| 2026-07-24 | ₹378.00 | ₹389.95 | ₹378.00 | ₹387.15 | 76,888 |
| 2026-07-23 | ₹390.95 | ₹395.95 | ₹382.40 | ₹384.25 | 68,477 |
| 2026-07-22 | ₹400.00 | ₹400.60 | ₹386.55 | ₹391.75 | 137,019 |
| 2026-07-21 | ₹402.30 | ₹408.95 | ₹398.25 | ₹399.20 | 80,699 |
| 2026-07-20 | ₹410.00 | ₹411.75 | ₹400.00 | ₹402.30 | 70,877 |
| 2026-07-17 | ₹418.65 | ₹427.55 | ₹405.20 | ₹409.70 | 164,050 |
| 2026-07-16 | ₹429.95 | ₹430.95 | ₹415.20 | ₹418.65 | 50,433 |
| 2026-07-15 | ₹434.95 | ₹437.50 | ₹427.00 | ₹427.55 | 50,900 |
| 2026-07-14 | ₹446.00 | ₹446.00 | ₹424.40 | ₹431.30 | 105,689 |
| 2026-07-13 | ₹449.00 | ₹450.20 | ₹435.00 | ₹445.05 | 49,994 |
| 2026-07-10 | ₹446.00 | ₹459.00 | ₹439.50 | ₹449.50 | 877,910 |
| 2026-07-09 | ₹434.90 | ₹445.80 | ₹430.05 | ₹439.50 | 44,246 |
| 2026-07-08 | ₹442.00 | ₹457.00 | ₹427.20 | ₹431.70 | 86,382 |
| 2026-07-07 | ₹470.00 | ₹474.75 | ₹422.20 | ₹443.35 | 349,024 |
| 2026-07-06 | ₹432.60 | ₹492.00 | ₹422.75 | ₹476.50 | 1,038,963 |
| 2026-07-03 | ₹427.25 | ₹444.50 | ₹414.10 | ₹432.65 | 442,860 |
| 2026-07-02 | ₹421.70 | ₹428.65 | ₹413.70 | ₹421.00 | 46,285 |
| 2026-07-01 | ₹428.50 | ₹437.95 | ₹419.55 | ₹423.20 | 153,634 |
| 2026-06-30 | ₹427.10 | ₹432.00 | ₹420.80 | ₹428.50 | 23,598 |
| 2026-06-29 | ₹442.00 | ₹445.10 | ₹421.90 | ₹423.95 | 59,205 |
| 2026-06-25 | ₹446.00 | ₹446.90 | ₹439.10 | ₹443.90 | 28,127 |
| 2026-06-24 | ₹447.60 | ₹447.60 | ₹436.30 | ₹440.90 | 46,487 |
| 2026-06-23 | ₹456.65 | ₹462.95 | ₹440.00 | ₹442.75 | 28,216 |
| 2026-06-22 | ₹457.75 | ₹463.85 | ₹455.00 | ₹458.70 | 39,025 |
| 2026-06-19 | ₹449.60 | ₹457.80 | ₹443.20 | ₹452.60 | 42,741 |
| 2026-06-18 | ₹460.00 | ₹462.10 | ₹448.95 | ₹454.15 | 41,477 |
| 2026-06-17 | ₹453.00 | ₹463.05 | ₹452.00 | ₹460.50 | 54,779 |
| 2026-06-16 | ₹439.00 | ₹460.10 | ₹439.00 | ₹456.65 | 102,491 |
| 2026-06-15 | ₹433.05 | ₹439.90 | ₹433.00 | ₹436.40 | 34,407 |
| 2026-06-12 | ₹430.05 | ₹439.05 | ₹425.05 | ₹431.75 | 30,702 |
| 2026-06-11 | ₹436.00 | ₹438.20 | ₹417.70 | ₹429.30 | 38,159 |
| 2026-06-10 | ₹440.00 | ₹445.60 | ₹436.00 | ₹442.35 | 36,221 |
| 2026-06-09 | ₹436.00 | ₹443.40 | ₹436.00 | ₹441.50 | 19,850 |
| 2026-06-08 | ₹445.00 | ₹445.00 | ₹436.00 | ₹437.15 | 27,566 |
| 2026-06-05 | ₹445.30 | ₹446.90 | ₹435.75 | ₹444.50 | 39,966 |
| 2026-06-04 | ₹447.20 | ₹452.70 | ₹436.65 | ₹440.90 | 41,825 |
| 2026-06-03 | ₹442.15 | ₹451.85 | ₹434.70 | ₹450.10 | 67,729 |
| 2026-06-02 | ₹443.20 | ₹451.00 | ₹441.85 | ₹445.40 | 22,677 |
| 2026-06-01 | ₹440.00 | ₹455.00 | ₹434.30 | ₹449.95 | 67,485 |
| 2026-05-29 | ₹454.00 | ₹455.95 | ₹431.50 | ₹444.00 | 144,388 |
| 2026-05-27 | ₹448.45 | ₹460.20 | ₹442.35 | ₹453.40 | 103,052 |
| 2026-05-26 | ₹431.40 | ₹458.00 | ₹431.40 | ₹448.95 | 101,752 |
| 2026-05-25 | ₹420.00 | ₹447.00 | ₹416.80 | ₹437.95 | 127,008 |
| 2026-05-22 | ₹410.45 | ₹436.90 | ₹401.00 | ₹428.95 | 181,084 |
| 2026-05-21 | ₹413.00 | ₹413.00 | ₹407.80 | ₹410.45 | 14,865 |
| 2026-05-20 | ₹403.25 | ₹407.50 | ₹394.60 | ₹406.00 | 55,347 |
| 2026-05-19 | ₹395.00 | ₹407.65 | ₹393.25 | ₹405.90 | 43,388 |
| 2026-05-18 | ₹403.45 | ₹403.45 | ₹386.70 | ₹392.80 | 74,612 |
| 2026-05-15 | ₹409.65 | ₹409.65 | ₹397.60 | ₹404.90 | 50,807 |
| 2026-05-14 | ₹409.00 | ₹411.05 | ₹395.05 | ₹406.65 | 108,894 |
| 2026-05-13 | ₹392.00 | ₹398.60 | ₹382.55 | ₹393.30 | 172,632 |
| 2026-05-12 | ₹405.20 | ₹408.30 | ₹391.00 | ₹393.55 | 45,141 |
| 2026-05-11 | ₹401.05 | ₹413.20 | ₹395.35 | ₹409.20 | 62,232 |
| 2026-05-08 | ₹418.75 | ₹419.00 | ₹403.00 | ₹408.05 | 21,974 |
| 2026-05-07 | ₹412.90 | ₹420.00 | ₹410.00 | ₹418.90 | 36,581 |
| 2026-05-06 | ₹406.95 | ₹416.35 | ₹394.90 | ₹413.75 | 99,028 |
| 2026-05-05 | ₹406.25 | ₹406.25 | ₹395.75 | ₹404.90 | 59,795 |
| 2026-05-04 | ₹390.15 | ₹407.00 | ₹390.15 | ₹405.25 | 60,844 |
| 2026-04-30 | ₹396.50 | ₹403.55 | ₹388.80 | ₹391.30 | 16,211 |
| 2026-04-29 | ₹401.05 | ₹406.95 | ₹395.60 | ₹399.80 | 33,649 |
| 2026-04-28 | ₹400.90 | ₹402.80 | ₹396.00 | ₹401.05 | 21,162 |
| 2026-04-27 | ₹394.50 | ₹403.00 | ₹389.00 | ₹401.30 | 39,004 |
| 2026-04-24 | ₹401.80 | ₹402.05 | ₹383.10 | ₹393.00 | 105,911 |
| 2026-04-23 | ₹390.60 | ₹407.70 | ₹389.10 | ₹401.80 | 97,288 |
| 2026-04-22 | ₹388.05 | ₹394.95 | ₹386.00 | ₹389.10 | 38,953 |
| 2026-04-21 | ₹390.00 | ₹393.85 | ₹372.90 | ₹389.65 | 187,943 |
| 2026-04-20 | ₹383.90 | ₹394.00 | ₹380.60 | ₹389.20 | 41,347 |
| 2026-04-17 | ₹389.75 | ₹393.00 | ₹385.85 | ₹388.60 | 57,838 |
| 2026-04-16 | ₹383.95 | ₹389.90 | ₹382.65 | ₹387.05 | 51,689 |
| 2026-04-15 | ₹380.00 | ₹386.00 | ₹378.00 | ₹382.05 | 68,016 |
| 2026-04-13 | ₹370.00 | ₹377.70 | ₹356.85 | ₹374.90 | 71,566 |
| 2026-04-10 | ₹373.10 | ₹380.00 | ₹369.00 | ₹377.30 | 70,505 |
| 2026-04-09 | ₹366.45 | ₹372.50 | ₹355.00 | ₹369.30 | 108,877 |
| 2026-04-08 | ₹365.00 | ₹369.90 | ₹356.30 | ₹361.05 | 107,620 |
| 2026-04-07 | ₹353.00 | ₹357.35 | ₹345.00 | ₹348.00 | 115,183 |
| 2026-04-06 | ₹331.05 | ₹358.00 | ₹327.60 | ₹353.55 | 228,191 |
| 2026-04-02 | ₹325.00 | ₹335.90 | ₹313.00 | ₹332.35 | 112,394 |
| 2026-04-01 | ₹318.75 | ₹331.05 | ₹313.55 | ₹325.15 | 170,119 |
| 2026-03-30 | ₹330.00 | ₹330.05 | ₹305.45 | ₹308.75 | 270,538 |
| 2026-03-27 | ₹354.95 | ₹354.95 | ₹328.10 | ₹330.65 | 390,720 |
| 2026-03-25 | ₹360.55 | ₹361.45 | ₹352.05 | ₹353.60 | 87,428 |
| 2026-03-24 | ₹348.90 | ₹359.80 | ₹337.55 | ₹352.45 | 193,829 |
| 2026-03-23 | ₹364.90 | ₹364.90 | ₹335.90 | ₹340.25 | 133,774 |
| 2026-03-20 | ₹375.00 | ₹386.95 | ₹366.85 | ₹368.90 | 99,592 |
| 2026-03-19 | ₹368.45 | ₹383.45 | ₹365.50 | ₹374.75 | 75,957 |
| 2026-03-18 | ₹363.65 | ₹383.40 | ₹363.10 | ₹374.10 | 172,406 |
| 2026-03-17 | ₹363.80 | ₹368.00 | ₹357.35 | ₹365.00 | 167,672 |
| 2026-03-16 | ₹365.00 | ₹367.90 | ₹357.20 | ₹362.10 | 82,344 |
| 2026-03-13 | ₹374.80 | ₹376.10 | ₹357.00 | ₹368.70 | 135,457 |
| 2026-03-12 | ₹377.90 | ₹389.45 | ₹368.45 | ₹374.80 | 50,783 |
| 2026-03-11 | ₹383.00 | ₹387.95 | ₹371.10 | ₹375.45 | 59,822 |
| 2026-03-10 | ₹393.85 | ₹393.85 | ₹380.00 | ₹383.00 | 44,907 |
| 2026-03-09 | ₹380.00 | ₹393.00 | ₹373.00 | ₹385.50 | 181,116 |
| 2026-03-06 | ₹398.00 | ₹401.00 | ₹388.35 | ₹390.40 | 18,582 |
| 2026-03-05 | ₹399.35 | ₹401.10 | ₹390.10 | ₹398.85 | 28,192 |
| 2026-03-04 | ₹395.65 | ₹401.00 | ₹384.55 | ₹396.45 | 58,570 |
| 2026-03-02 | ₹384.00 | ₹412.00 | ₹383.65 | ₹401.65 | 43,708 |
| 2026-02-27 | ₹407.85 | ₹409.95 | ₹399.00 | ₹402.85 | 41,083 |
| 2026-02-26 | ₹406.05 | ₹406.05 | ₹400.00 | ₹403.75 | 32,053 |
| 2026-02-25 | ₹403.35 | ₹409.90 | ₹396.60 | ₹406.90 | 41,033 |
| 2026-02-24 | ₹412.10 | ₹412.10 | ₹389.50 | ₹400.15 | 194,200 |
| 2026-02-23 | ₹426.95 | ₹426.95 | ₹410.05 | ₹412.10 | 27,467 |
| 2026-02-20 | ₹417.15 | ₹427.70 | ₹417.15 | ₹421.85 | 52,189 |
| 2026-02-19 | ₹424.95 | ₹426.50 | ₹415.00 | ₹417.15 | 32,466 |
| 2026-02-18 | ₹412.65 | ₹433.00 | ₹410.30 | ₹424.40 | 110,914 |
| 2026-02-17 | ₹403.35 | ₹417.85 | ₹403.35 | ₹410.65 | 69,642 |
| 2026-02-16 | ₹409.20 | ₹410.85 | ₹397.90 | ₹403.35 | 68,565 |
| 2026-02-13 | ₹410.10 | ₹415.10 | ₹405.05 | ₹407.20 | 90,863 |
| 2026-02-12 | ₹428.85 | ₹428.85 | ₹407.10 | ₹412.05 | 152,352 |
| 2026-02-11 | ₹448.95 | ₹448.95 | ₹422.60 | ₹427.80 | 90,366 |
| 2026-02-10 | ₹406.15 | ₹473.15 | ₹406.00 | ₹452.15 | 991,679 |
| 2026-02-09 | ₹380.00 | ₹409.00 | ₹374.70 | ₹406.15 | 296,489 |
| 2026-02-06 | ₹385.20 | ₹387.00 | ₹374.10 | ₹380.45 | 34,713 |
| 2026-02-05 | ₹393.85 | ₹393.85 | ₹376.10 | ₹385.20 | 66,187 |
| 2026-02-04 | ₹379.30 | ₹394.00 | ₹377.75 | ₹388.80 | 76,504 |
| 2026-02-03 | ₹394.80 | ₹394.80 | ₹372.05 | ₹379.30 | 109,771 |
| 2026-02-02 | ₹370.55 | ₹379.30 | ₹365.00 | ₹375.10 | 51,644 |
| 2026-02-01 | ₹388.00 | ₹388.00 | ₹367.00 | ₹370.55 | 19,885 |
| 2026-01-30 | ₹370.00 | ₹394.00 | ₹362.30 | ₹385.20 | 167,432 |
| 2026-01-29 | ₹373.00 | ₹375.95 | ₹367.15 | ₹369.65 | 75,257 |
| 2026-01-28 | ₹361.95 | ₹374.95 | ₹361.95 | ₹372.25 | 50,395 |
| 2026-01-27 | ₹377.65 | ₹379.45 | ₹362.50 | ₹367.60 | 77,695 |
| 2026-01-23 | ₹388.00 | ₹391.65 | ₹375.60 | ₹379.45 | 58,626 |
| 2026-01-22 | ₹390.00 | ₹398.95 | ₹384.65 | ₹390.75 | 33,819 |
| 2026-01-21 | ₹388.60 | ₹393.45 | ₹379.05 | ₹385.20 | 60,163 |
| 2026-01-20 | ₹402.00 | ₹402.00 | ₹383.75 | ₹390.00 | 79,252 |
| 2026-01-19 | ₹404.90 | ₹408.50 | ₹397.30 | ₹398.70 | 50,821 |
| 2026-01-16 | ₹418.45 | ₹423.60 | ₹405.05 | ₹408.40 | 54,471 |
| 2026-01-14 | ₹417.45 | ₹427.45 | ₹400.20 | ₹424.70 | 180,485 |
| 2026-01-13 | ₹410.00 | ₹431.90 | ₹409.35 | ₹422.65 | 113,125 |
| 2026-01-12 | ₹418.00 | ₹418.95 | ₹405.15 | ₹410.45 | 187,065 |
| 2026-01-09 | ₹437.40 | ₹437.40 | ₹418.00 | ₹419.50 | 52,613 |
| 2026-01-08 | ₹439.80 | ₹443.30 | ₹430.00 | ₹430.95 | 30,874 |
| 2026-01-07 | ₹435.05 | ₹444.00 | ₹435.05 | ₹439.75 | 48,442 |
| 2026-01-06 | ₹446.55 | ₹449.00 | ₹434.00 | ₹438.30 | 68,944 |
| 2026-01-05 | ₹450.00 | ₹453.10 | ₹447.00 | ₹448.20 | 20,275 |
| 2026-01-02 | ₹455.95 | ₹456.90 | ₹450.00 | ₹451.90 | 17,947 |
| 2026-01-01 | ₹446.05 | ₹467.00 | ₹446.05 | ₹456.90 | 26,452 |
Max Estates Share Price Performance Analysis (Oct 2023 - Sep 2026)
MAXESTATES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+30.01%
₹456.90 → ₹594.00
Year to Date
Price Volatility
12.79%
Low Volatility
Year to Date
Average Daily Volume
132,265
Year to Date Average
NSE Exchange
Max Estates Share Price History – Frequently Asked Questions
Common questions about MAXESTATES historical data and records. For live price, key ratios and fundamentals, see MAXESTATES share price screener.
What is the all-time high share price of Max Estates (MAXESTATES)?
The all-time high share price of Max Estates was ₹698.75 recorded on August 27, 2024 on the NSE exchange.
What is the all-time low share price of Max Estates (MAXESTATES)?
The all-time low share price of Max Estates was ₹242.75 recorded on November 02, 2023 on the NSE exchange.
How can I download MAXESTATES historical share price data?
You can download Max Estates historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAXESTATES shares?
The highest trading volume day for Max Estates was 1,964,053 shares traded on August 24, 2026 on the NSE exchange, with share price at ₹549.15.