Mawana Sugars Share Price All Time Records & Statistics (Aug 2006 - Jan 2026)
Comprehensive analysis of MAWANASUG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mawana Sugars share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹87.48 | ₹88.79 | ₹85.61 | ₹88.03 | 44,096 |
| 2026-01-06 | ₹88.49 | ₹88.49 | ₹85.05 | ₹87.05 | 25,144 |
| 2026-01-05 | ₹87.02 | ₹87.77 | ₹86.30 | ₹86.79 | 36,290 |
| 2026-01-02 | ₹88.00 | ₹88.50 | ₹87.20 | ₹87.44 | 37,456 |
| 2026-01-01 | ₹90.59 | ₹90.59 | ₹87.02 | ₹87.78 | 61,786 |
Mawana Sugars Share Price Performance Analysis (Aug 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mawana Sugars
Additional stock information and data for MAWANASUG
Mawana Sugars Share Price History – Frequently Asked Questions
Common questions about MAWANASUG historical data and records
What is the all-time high share price of Mawana Sugars (MAWANASUG)?
The all-time high share price of Mawana Sugars was ₹179.7 recorded on April 19, 2022 on the NSE exchange.
What is the all-time low share price of Mawana Sugars (MAWANASUG)?
The all-time low share price of Mawana Sugars was ₹5.1 recorded on August 07, 2013 on the NSE exchange.
How can I download MAWANASUG historical share price data?
You can download Mawana Sugars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAWANASUG shares?
The highest trading volume day for Mawana Sugars was 4,756,922 shares traded on February 17, 2022 on the NSE exchange, with share price at ₹123.05.