Home›Stock Screener›Mauria Udyog›Share Price History

Price Data Selection & Download

Mauria Udyog Share Price All Time Records & Statistics (Jan 2017 - Jul 2026)

2196 daily OHLCV records on BSE from Jan. 2017 to July 2026.

Share Price All Time High

₹41.20
December 26, 2019
BSE Exchange

Share Price All Time Low

₹0.85
October 05, 2020
BSE Exchange

Highest Volume Trading Day

6,516,850
December 23, 2019 • ₹40.50
BSE Exchange

Share Price History Data (Jan 2017 - Jul 2026)

MUL daily open, high, low, close and volume (OHLCV) on BSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

Mauria Udyog Share Price Performance Analysis (Jan 2017 - Jul 2026)

MUL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-28.17%
₹11.75 → ₹8.44
Year to Date

Price Volatility

10.50%
Low Volatility
Year to Date

Average Daily Volume

53,868
Year to Date Average
BSE Exchange

Mauria Udyog Share Price History – Frequently Asked Questions

Common questions about MUL historical data and records. For live price, key ratios and fundamentals, see Mauria Udyog share price today.

What is the all-time high share price of Mauria Udyog (MUL)?

The all-time high share price of Mauria Udyog was ₹41.2 recorded on December 26, 2019 on the BSE exchange.

What is the all-time low share price of Mauria Udyog (MUL)?

The all-time low share price of Mauria Udyog was ₹0.85 recorded on October 05, 2020 on the BSE exchange.

How can I download MUL historical share price data?

You can download Mauria Udyog historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MUL shares?

The highest trading volume day for Mauria Udyog was 6,516,850 shares traded on December 23, 2019 on the BSE exchange, with share price at ₹40.5.