Price Data Selection & Download
Mathew Easow Research Securities Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2698 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Mathew Easow Research Securiti screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
MATHEWE daily open, high, low, close and volume (OHLCV) on BSE — 6 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-04 | ₹13.44 | ₹13.44 | ₹13.44 | ₹13.44 | 2 |
| 2026-04-20 | ₹13.44 | ₹13.44 | ₹13.44 | ₹13.44 | 2 |
| 2026-04-13 | ₹12.80 | ₹12.80 | ₹12.80 | ₹12.80 | 1 |
| 2026-03-16 | ₹12.20 | ₹12.20 | ₹12.20 | ₹12.20 | 114 |
| 2026-02-18 | ₹12.84 | ₹12.84 | ₹12.84 | ₹12.84 | 5 |
| 2026-01-27 | ₹12.23 | ₹12.23 | ₹12.23 | ₹12.23 | 5 |
Mathew Easow Research Securities Share Price Performance Analysis (Jan 2008 - May 2026)
MATHEWE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Mathew Easow Research Securities Share Price History – Frequently Asked Questions
Common questions about MATHEWE historical data and records. Compare with MATHEWE fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of Mathew Easow Research Securities (MATHEWE)?
The all-time high share price of Mathew Easow Research Securities was ₹239.9 recorded on November 09, 2015 on the BSE exchange.
What is the all-time low share price of Mathew Easow Research Securities (MATHEWE)?
The all-time low share price of Mathew Easow Research Securities was ₹3.94 recorded on December 03, 2008 on the BSE exchange.
How can I download MATHEWE historical share price data?
You can download Mathew Easow Research Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MATHEWE shares?
The highest trading volume day for Mathew Easow Research Securities was 998,363 shares traded on April 18, 2017 on the BSE exchange, with share price at ₹28.7.