Mathew Easow Research Securities Share Price All Time Records & Statistics (Jan 2008 - Feb 2026)
Comprehensive analysis of MATHEWE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mathew Easow Research Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | ₹12.84 | ₹12.84 | ₹12.84 | ₹12.84 | 5 |
| 2026-01-27 | ₹12.23 | ₹12.23 | ₹12.23 | ₹12.23 | 5 |
Mathew Easow Research Securities Share Price Performance Analysis (Jan 2008 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mathew Easow Research Securities
Additional stock information and data for MATHEWE
Mathew Easow Research Securities Share Price History – Frequently Asked Questions
Common questions about MATHEWE historical data and records
What is the all-time high share price of Mathew Easow Research Securities (MATHEWE)?
The all-time high share price of Mathew Easow Research Securities was ₹239.9 recorded on November 09, 2015 on the BSE exchange.
What is the all-time low share price of Mathew Easow Research Securities (MATHEWE)?
The all-time low share price of Mathew Easow Research Securities was ₹3.94 recorded on December 03, 2008 on the BSE exchange.
How can I download MATHEWE historical share price data?
You can download Mathew Easow Research Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MATHEWE shares?
The highest trading volume day for Mathew Easow Research Securities was 998,363 shares traded on April 18, 2017 on the BSE exchange, with share price at ₹28.7.