Home›Stock Screener›MPF Systems›Share Price History

Price Data Selection & Download

MPF Systems Share Price All Time Records & Statistics (Jul 2026 - Aug 2026)

8 daily OHLCV records on BSE from July 2026 to Aug. 2026. Browse MPF Systems annual reports for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹4.76
August 17, 2026
BSE Exchange

Share Price All Time Low

₹2.49
July 27, 2026
BSE Exchange

Highest Volume Trading Day

170
July 27, 2026 • ₹2.49
BSE Exchange

Share Price History Data (Jul 2026 - Aug 2026)

MPFSL daily open, high, low, close and volume (OHLCV) on BSE — 8 records.

Total Records 8
Timeframe Daily
Period Year to Date

MPF Systems Share Price Performance Analysis (Jul 2026 - Aug 2026)

MPFSL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+91.16%
₹2.49 → ₹4.76
Year to Date

Price Volatility

23.95%
Medium Volatility
Year to Date

Average Daily Volume

30
Year to Date Average
BSE Exchange

MPF Systems Share Price History – Frequently Asked Questions

Common questions about MPFSL historical data and records.

What is the all-time high share price of MPF Systems (MPFSL)?

The all-time high share price of MPF Systems was ₹4.76 recorded on August 17, 2026 on the BSE exchange.

What is the all-time low share price of MPF Systems (MPFSL)?

The all-time low share price of MPF Systems was ₹2.49 recorded on July 27, 2026 on the BSE exchange.

How can I download MPFSL historical share price data?

You can download MPF Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MPFSL shares?

The highest trading volume day for MPF Systems was 170 shares traded on July 27, 2026 on the BSE exchange, with share price at ₹2.49.