Master Trust Share Price All Time Records & Statistics (Nov 2024 - Jan 2026)
Comprehensive analysis of MASTERTR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Master Trust share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹117.30 | ₹119.60 | ₹115.80 | ₹116.89 | 103,153 |
| 2026-01-07 | ₹117.00 | ₹119.90 | ₹115.45 | ₹117.96 | 130,110 |
| 2026-01-06 | ₹115.70 | ₹121.19 | ₹112.25 | ₹118.48 | 488,820 |
| 2026-01-05 | ₹118.05 | ₹119.44 | ₹114.61 | ₹115.50 | 111,552 |
| 2026-01-02 | ₹117.69 | ₹120.50 | ₹116.02 | ₹118.26 | 168,209 |
| 2026-01-01 | ₹119.95 | ₹119.95 | ₹116.70 | ₹117.69 | 110,680 |
Master Trust Share Price Performance Analysis (Nov 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Master Trust
Additional stock information and data for MASTERTR
Master Trust Share Price History – Frequently Asked Questions
Common questions about MASTERTR historical data and records
What is the all-time high share price of Master Trust (MASTERTR)?
The all-time high share price of Master Trust was ₹197.0 recorded on November 12, 2024 on the NSE exchange.
What is the all-time low share price of Master Trust (MASTERTR)?
The all-time low share price of Master Trust was ₹100.5 recorded on November 18, 2025 on the NSE exchange.
How can I download MASTERTR historical share price data?
You can download Master Trust historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MASTERTR shares?
The highest trading volume day for Master Trust was 5,287,340 shares traded on August 26, 2025 on the NSE exchange, with share price at ₹161.58.