Price Data Selection & Download
Mask Investments Share Price All Time Records & Statistics (Oct 2016 - Apr 2026)
1384 daily OHLCV records on NSE from Oct. 2016 to April 2026. Compare with MASKINVEST DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2016 - Apr 2026)
MASKINVEST daily open, high, low, close and volume (OHLCV) on NSE — 65 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | ₹168.50 | ₹168.50 | ₹155.35 | ₹159.13 | 4,964 |
| 2026-04-27 | ₹182.10 | ₹183.00 | ₹168.11 | ₹169.79 | 11,349 |
| 2026-04-24 | ₹170.10 | ₹193.64 | ₹170.10 | ₹185.30 | 141,711 |
| 2026-04-23 | ₹161.00 | ₹161.37 | ₹145.00 | ₹161.37 | 13,208 |
| 2026-04-22 | ₹135.51 | ₹135.51 | ₹133.95 | ₹134.48 | 55 |
| 2026-04-21 | ₹139.00 | ₹139.21 | ₹133.98 | ₹133.98 | 153 |
| 2026-04-17 | ₹141.00 | ₹142.50 | ₹136.50 | ₹138.27 | 178 |
| 2026-04-16 | ₹133.80 | ₹149.40 | ₹133.80 | ₹135.59 | 344 |
| 2026-04-15 | ₹141.50 | ₹141.50 | ₹140.00 | ₹140.11 | 244 |
| 2026-04-13 | ₹134.30 | ₹143.99 | ₹133.49 | ₹140.80 | 118 |
| 2026-04-10 | ₹141.00 | ₹141.00 | ₹135.00 | ₹135.00 | 91 |
| 2026-04-09 | ₹137.00 | ₹137.00 | ₹127.10 | ₹130.05 | 69 |
| 2026-04-08 | ₹130.00 | ₹130.00 | ₹125.40 | ₹128.44 | 264 |
| 2026-04-07 | ₹123.00 | ₹129.25 | ₹123.00 | ₹125.00 | 410 |
| 2026-04-06 | ₹123.04 | ₹133.95 | ₹123.04 | ₹129.00 | 125 |
| 2026-04-02 | ₹124.00 | ₹136.40 | ₹124.00 | ₹125.55 | 246 |
| 2026-04-01 | ₹133.49 | ₹133.49 | ₹124.00 | ₹124.00 | 537 |
| 2026-03-30 | ₹114.94 | ₹138.94 | ₹114.94 | ₹121.36 | 897 |
| 2026-03-27 | ₹122.01 | ₹140.01 | ₹122.01 | ₹127.71 | 127 |
| 2026-03-25 | ₹125.61 | ₹136.90 | ₹125.61 | ₹134.21 | 241 |
| 2026-03-24 | ₹136.50 | ₹138.00 | ₹125.61 | ₹125.77 | 237 |
| 2026-03-23 | ₹117.51 | ₹139.56 | ₹117.51 | ₹139.56 | 3 |
| 2026-03-20 | ₹130.00 | ₹143.00 | ₹130.00 | ₹130.56 | 510 |
| 2026-03-19 | ₹118.00 | ₹138.00 | ₹118.00 | ₹136.07 | 100 |
| 2026-03-18 | ₹134.99 | ₹143.00 | ₹123.55 | ₹130.00 | 448 |
| 2026-03-17 | ₹126.45 | ₹135.00 | ₹126.00 | ₹134.99 | 148 |
| 2026-03-16 | ₹131.95 | ₹131.95 | ₹126.45 | ₹126.47 | 113 |
| 2026-03-13 | ₹131.40 | ₹132.00 | ₹126.40 | ₹131.95 | 212 |
| 2026-03-12 | ₹132.10 | ₹132.10 | ₹132.00 | ₹132.00 | 3 |
| 2026-03-11 | ₹125.40 | ₹134.99 | ₹125.40 | ₹132.09 | 566 |
| 2026-03-10 | ₹132.34 | ₹133.11 | ₹120.00 | ₹125.79 | 616 |
| 2026-03-09 | ₹133.00 | ₹133.00 | ₹133.00 | ₹133.00 | 71 |
| 2026-03-06 | ₹139.07 | ₹143.00 | ₹130.00 | ₹135.40 | 135 |
| 2026-03-05 | ₹139.40 | ₹139.40 | ₹139.00 | ₹139.07 | 19 |
| 2026-03-04 | ₹137.42 | ₹148.99 | ₹126.45 | ₹132.29 | 776 |
| 2026-03-02 | ₹145.00 | ₹158.50 | ₹132.00 | ₹137.42 | 601 |
| 2026-02-27 | ₹145.00 | ₹149.00 | ₹144.70 | ₹145.42 | 550 |
| 2026-02-26 | ₹140.40 | ₹154.99 | ₹140.40 | ₹150.97 | 2,153 |
| 2026-02-25 | ₹156.00 | ₹156.00 | ₹143.21 | ₹154.82 | 211 |
| 2026-02-23 | ₹157.00 | ₹157.00 | ₹155.90 | ₹156.00 | 503 |
| 2026-02-20 | ₹148.00 | ₹148.00 | ₹140.40 | ₹148.00 | 22 |
| 2026-02-19 | ₹146.80 | ₹149.00 | ₹139.00 | ₹148.09 | 206 |
| 2026-02-18 | ₹138.40 | ₹148.40 | ₹138.05 | ₹143.33 | 841 |
| 2026-02-17 | ₹138.05 | ₹138.05 | ₹138.05 | ₹138.05 | 53 |
| 2026-02-16 | ₹138.05 | ₹147.50 | ₹138.05 | ₹138.05 | 311 |
| 2026-02-13 | ₹136.48 | ₹149.00 | ₹136.48 | ₹138.05 | 120 |
| 2026-02-12 | ₹149.00 | ₹149.00 | ₹135.40 | ₹136.48 | 139 |
| 2026-02-11 | ₹144.66 | ₹145.35 | ₹140.50 | ₹141.00 | 80 |
| 2026-02-10 | ₹145.38 | ₹145.38 | ₹145.38 | ₹145.38 | 50 |
| 2026-02-09 | ₹146.03 | ₹146.75 | ₹145.00 | ₹145.38 | 68 |
| 2026-02-06 | ₹145.40 | ₹150.50 | ₹138.00 | ₹146.03 | 786 |
| 2026-02-05 | ₹138.77 | ₹149.95 | ₹138.77 | ₹138.96 | 211 |
| 2026-02-04 | ₹150.00 | ₹150.00 | ₹135.00 | ₹138.77 | 182 |
| 2026-02-03 | ₹133.40 | ₹145.00 | ₹133.40 | ₹145.00 | 190 |
| 2026-02-02 | ₹147.40 | ₹147.40 | ₹144.00 | ₹144.00 | 7 |
| 2026-02-01 | ₹138.00 | ₹149.00 | ₹136.40 | ₹141.26 | 89 |
| 2026-01-30 | ₹139.00 | ₹145.00 | ₹135.00 | ₹144.24 | 350 |
| 2026-01-29 | ₹141.00 | ₹155.00 | ₹135.00 | ₹136.32 | 1,356 |
| 2026-01-28 | ₹141.00 | ₹154.00 | ₹141.00 | ₹144.73 | 455 |
| 2026-01-27 | ₹160.00 | ₹160.00 | ₹144.40 | ₹155.67 | 272 |
| 2026-01-23 | ₹140.50 | ₹146.25 | ₹139.10 | ₹146.25 | 952 |
| 2026-01-22 | ₹136.98 | ₹140.50 | ₹136.98 | ₹140.50 | 10 |
| 2026-01-21 | ₹140.50 | ₹140.50 | ₹140.50 | ₹140.50 | 547 |
| 2026-01-20 | ₹140.00 | ₹144.00 | ₹140.00 | ₹140.50 | 412 |
| 2026-01-19 | ₹138.00 | ₹144.00 | ₹138.00 | ₹138.00 | 26 |
Mask Investments Share Price Performance Analysis (Oct 2016 - Apr 2026)
MASKINVEST price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Mask Investments Share Price History – Frequently Asked Questions
Common questions about MASKINVEST historical data and records. Explore MASKINVEST investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Mask Investments (MASKINVEST)?
The all-time high share price of Mask Investments was ₹292.46 recorded on December 10, 2024 on the NSE exchange.
What is the all-time low share price of Mask Investments (MASKINVEST)?
The all-time low share price of Mask Investments was ₹12.65 recorded on May 27, 2020 on the NSE exchange.
How can I download MASKINVEST historical share price data?
You can download Mask Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MASKINVEST shares?
The highest trading volume day for Mask Investments was 141,711 shares traded on April 24, 2026 on the NSE exchange, with share price at ₹185.3.