MAS Financial Services Share Price All Time Records & Statistics (Oct 2017 - Jan 2026)
Comprehensive analysis of MASFIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MAS Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹339.95 | ₹344.00 | ₹334.00 | ₹335.15 | 901,550 |
| 2026-01-06 | ₹322.85 | ₹341.60 | ₹319.80 | ₹338.10 | 904,527 |
| 2026-01-05 | ₹327.45 | ₹327.45 | ₹318.00 | ₹320.55 | 95,920 |
| 2026-01-02 | ₹320.95 | ₹326.50 | ₹318.00 | ₹325.30 | 614,546 |
| 2026-01-01 | ₹323.00 | ₹326.00 | ₹316.45 | ₹319.60 | 97,024 |
MAS Financial Services Share Price Performance Analysis (Oct 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MAS Financial Services
Additional stock information and data for MASFIN
MAS Financial Services Share Price History – Frequently Asked Questions
Common questions about MASFIN historical data and records
What is the all-time high share price of MAS Financial Services (MASFIN)?
The all-time high share price of MAS Financial Services was ₹423.35 recorded on February 13, 2020 on the NSE exchange.
What is the all-time low share price of MAS Financial Services (MASFIN)?
The all-time low share price of MAS Financial Services was ₹122.65 recorded on October 23, 2018 on the NSE exchange.
How can I download MASFIN historical share price data?
You can download MAS Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MASFIN shares?
The highest trading volume day for MAS Financial Services was 53,828,181 shares traded on October 18, 2017 on the NSE exchange, with share price at ₹218.15.