Price Data Selection & Download
Maruti Suzuki Share Price All Time Records & Statistics (Jul 2003 - May 2026)
5621 daily OHLCV records on NSE from July 2003 to May 2026. For live price, key ratios and fundamentals, see MARUTI share price.
Share Price All Time High
₹17370.00
January 05, 2026
NSE Exchange
Share Price All Time Low
₹155.00
July 09, 2003
NSE Exchange
Highest Volume Trading Day
35,164,283
July 09, 2003 • ₹164.30
NSE Exchange
Share Price History Data (Jul 2003 - May 2026)
MARUTI daily open, high, low, close and volume (OHLCV) on NSE — 91 records.
Total Records
91
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-18 | ₹13127.00 | ₹13139.00 | ₹12850.00 | ₹13016.00 | 373,184 |
| 2026-05-15 | ₹13079.00 | ₹13325.00 | ₹13079.00 | ₹13221.00 | 268,206 |
| 2026-05-14 | ₹13234.00 | ₹13234.00 | ₹12926.00 | ₹13075.00 | 286,648 |
| 2026-05-13 | ₹13187.00 | ₹13285.00 | ₹12986.00 | ₹13103.00 | 307,027 |
| 2026-05-12 | ₹13442.00 | ₹13455.00 | ₹13150.00 | ₹13172.00 | 302,512 |
| 2026-05-11 | ₹13547.00 | ₹13657.00 | ₹13231.00 | ₹13483.00 | 634,354 |
| 2026-05-08 | ₹13672.00 | ₹13789.00 | ₹13626.00 | ₹13726.00 | 270,505 |
| 2026-05-07 | ₹13722.00 | ₹13870.00 | ₹13672.00 | ₹13770.00 | 726,199 |
| 2026-05-06 | ₹13555.00 | ₹13762.00 | ₹13379.00 | ₹13722.00 | 435,208 |
| 2026-05-05 | ₹13560.00 | ₹13568.00 | ₹13360.00 | ₹13426.00 | 419,490 |
| 2026-05-04 | ₹13559.00 | ₹13976.00 | ₹13435.00 | ₹13580.00 | 722,127 |
| 2026-04-30 | ₹13134.00 | ₹13360.00 | ₹12970.00 | ₹13314.00 | 612,975 |
| 2026-04-29 | ₹13090.00 | ₹13548.00 | ₹13090.00 | ₹13257.00 | 754,798 |
| 2026-04-28 | ₹13222.00 | ₹13307.00 | ₹12828.00 | ₹12892.00 | 836,679 |
| 2026-04-27 | ₹13153.00 | ₹13270.00 | ₹13043.00 | ₹13222.00 | 312,786 |
| 2026-04-24 | ₹13200.00 | ₹13253.00 | ₹12978.00 | ₹13048.00 | 464,098 |
| 2026-04-23 | ₹13250.00 | ₹13358.00 | ₹13125.00 | ₹13160.00 | 541,086 |
| 2026-04-22 | ₹13452.00 | ₹13530.00 | ₹13300.00 | ₹13337.00 | 434,640 |
| 2026-04-21 | ₹13456.00 | ₹13543.00 | ₹13421.00 | ₹13461.00 | 292,879 |
| 2026-04-20 | ₹13474.00 | ₹13533.00 | ₹13329.00 | ₹13450.00 | 348,629 |
| 2026-04-17 | ₹13300.00 | ₹13647.00 | ₹13256.00 | ₹13453.00 | 549,308 |
| 2026-04-16 | ₹13380.00 | ₹13435.00 | ₹13237.00 | ₹13335.00 | 527,309 |
| 2026-04-15 | ₹13250.00 | ₹13473.00 | ₹13200.00 | ₹13289.00 | 699,458 |
| 2026-04-13 | ₹13402.00 | ₹13420.00 | ₹12966.00 | ₹13076.00 | 1,347,910 |
| 2026-04-10 | ₹13650.00 | ₹13797.00 | ₹13590.00 | ₹13709.00 | 471,921 |
| 2026-04-09 | ₹13570.00 | ₹13773.00 | ₹13330.00 | ₹13589.00 | 549,914 |
| 2026-04-08 | ₹13350.00 | ₹13745.00 | ₹13210.00 | ₹13602.00 | 1,026,292 |
| 2026-04-07 | ₹12640.00 | ₹12835.00 | ₹12496.00 | ₹12798.00 | 359,542 |
| 2026-04-06 | ₹12631.00 | ₹12720.00 | ₹12420.00 | ₹12688.00 | 382,650 |
| 2026-04-02 | ₹12389.00 | ₹12673.00 | ₹12239.00 | ₹12631.00 | 438,227 |
| 2026-04-01 | ₹12900.00 | ₹12900.00 | ₹12333.00 | ₹12509.00 | 501,882 |
| 2026-03-30 | ₹12300.00 | ₹12424.00 | ₹12201.00 | ₹12306.00 | 635,675 |
| 2026-03-27 | ₹12626.00 | ₹12646.00 | ₹12342.00 | ₹12389.00 | 775,339 |
| 2026-03-25 | ₹12549.00 | ₹12780.00 | ₹12506.00 | ₹12711.00 | 540,649 |
| 2026-03-24 | ₹12600.00 | ₹12650.00 | ₹12332.00 | ₹12464.00 | 583,568 |
| 2026-03-23 | ₹12501.00 | ₹12501.00 | ₹12278.00 | ₹12355.00 | 517,985 |
| 2026-03-20 | ₹12605.00 | ₹12756.00 | ₹12556.00 | ₹12601.00 | 725,481 |
| 2026-03-19 | ₹12768.00 | ₹12838.00 | ₹12505.00 | ₹12599.00 | 569,346 |
| 2026-03-18 | ₹13100.00 | ₹13176.00 | ₹13015.00 | ₹13048.00 | 458,827 |
| 2026-03-17 | ₹12790.00 | ₹13100.00 | ₹12686.00 | ₹12972.00 | 1,178,941 |
| 2026-03-16 | ₹12532.00 | ₹12874.00 | ₹12400.00 | ₹12757.00 | 1,416,170 |
| 2026-03-13 | ₹12899.00 | ₹12962.00 | ₹12483.00 | ₹12591.00 | 939,594 |
| 2026-03-12 | ₹13430.00 | ₹13430.00 | ₹12966.00 | ₹13011.00 | 544,683 |
| 2026-03-11 | ₹13850.00 | ₹13948.00 | ₹13441.00 | ₹13497.00 | 392,182 |
| 2026-03-10 | ₹13721.00 | ₹13909.00 | ₹13505.00 | ₹13867.00 | 353,715 |
| 2026-03-09 | ₹13800.00 | ₹13800.00 | ₹13365.00 | ₹13508.00 | 676,224 |
| 2026-03-06 | ₹14339.00 | ₹14466.00 | ₹14115.00 | ₹14159.00 | 390,629 |
| 2026-03-05 | ₹14300.00 | ₹14570.00 | ₹14081.00 | ₹14415.00 | 448,650 |
| 2026-03-04 | ₹14150.00 | ₹14184.00 | ₹13794.00 | ₹14158.00 | 710,366 |
| 2026-03-02 | ₹14407.00 | ₹14684.00 | ₹14204.00 | ₹14388.00 | 603,744 |
| 2026-02-27 | ₹15110.00 | ₹15192.00 | ₹14804.00 | ₹14857.00 | 478,164 |
| 2026-02-26 | ₹15145.00 | ₹15224.00 | ₹15046.00 | ₹15213.00 | 308,213 |
| 2026-02-25 | ₹14860.00 | ₹15133.00 | ₹14837.00 | ₹15070.00 | 356,495 |
| 2026-02-24 | ₹15001.00 | ₹15062.00 | ₹14904.00 | ₹14926.00 | 300,991 |
| 2026-02-23 | ₹15050.00 | ₹15118.00 | ₹14984.00 | ₹15072.00 | 242,968 |
| 2026-02-20 | ₹14903.00 | ₹15077.00 | ₹14848.00 | ₹14977.00 | 515,847 |
| 2026-02-19 | ₹15163.00 | ₹15279.00 | ₹14853.00 | ₹14903.00 | 152,788 |
| 2026-02-18 | ₹15208.00 | ₹15239.00 | ₹15074.00 | ₹15164.00 | 280,772 |
| 2026-02-17 | ₹15031.00 | ₹15211.00 | ₹14960.00 | ₹15179.00 | 166,765 |
| 2026-02-16 | ₹15237.00 | ₹15299.00 | ₹14960.00 | ₹15051.00 | 210,175 |
| 2026-02-13 | ₹15309.00 | ₹15434.00 | ₹15190.00 | ₹15237.00 | 208,645 |
| 2026-02-12 | ₹15459.00 | ₹15459.00 | ₹15265.00 | ₹15326.00 | 201,895 |
| 2026-02-11 | ₹15180.00 | ₹15432.00 | ₹15174.00 | ₹15412.00 | 360,742 |
| 2026-02-10 | ₹14999.00 | ₹15349.00 | ₹14983.00 | ₹15146.00 | 360,240 |
| 2026-02-09 | ₹15125.00 | ₹15126.00 | ₹14905.00 | ₹14978.00 | 200,034 |
| 2026-02-06 | ₹15084.00 | ₹15118.00 | ₹14871.00 | ₹14997.00 | 276,529 |
| 2026-02-05 | ₹15090.00 | ₹15150.00 | ₹14900.00 | ₹15059.00 | 374,759 |
| 2026-02-04 | ₹14800.00 | ₹15170.00 | ₹14723.00 | ₹15071.00 | 451,065 |
| 2026-02-03 | ₹15200.00 | ₹15281.00 | ₹14482.00 | ₹14782.00 | 638,870 |
| 2026-02-02 | ₹14251.00 | ₹14446.00 | ₹14058.00 | ₹14384.00 | 621,514 |
| 2026-02-01 | ₹14650.00 | ₹14796.00 | ₹14136.00 | ₹14199.00 | 393,678 |
| 2026-01-30 | ₹14502.00 | ₹14679.00 | ₹14300.00 | ₹14599.00 | 946,509 |
| 2026-01-29 | ₹14870.00 | ₹14870.00 | ₹14353.00 | ₹14502.00 | 716,545 |
| 2026-01-28 | ₹15161.00 | ₹15294.00 | ₹14431.00 | ₹14877.00 | 1,584,483 |
| 2026-01-27 | ₹15300.00 | ₹15387.00 | ₹15013.00 | ₹15245.00 | 565,768 |
| 2026-01-23 | ₹15819.00 | ₹15846.00 | ₹15439.00 | ₹15469.00 | 338,669 |
| 2026-01-22 | ₹15950.00 | ₹15971.00 | ₹15714.00 | ₹15765.00 | 352,320 |
| 2026-01-21 | ₹15675.00 | ₹15973.00 | ₹15675.00 | ₹15770.00 | 345,738 |
| 2026-01-20 | ₹16200.00 | ₹16233.00 | ₹15850.00 | ₹15879.00 | 289,609 |
| 2026-01-19 | ₹15859.00 | ₹16242.00 | ₹15813.00 | ₹16176.00 | 385,141 |
| 2026-01-16 | ₹16000.00 | ₹16197.00 | ₹15770.00 | ₹15859.00 | 703,056 |
| 2026-01-14 | ₹16390.00 | ₹16412.00 | ₹16090.00 | ₹16152.00 | 240,043 |
| 2026-01-13 | ₹16662.00 | ₹16726.00 | ₹16293.00 | ₹16426.00 | 312,205 |
| 2026-01-12 | ₹16456.00 | ₹16615.00 | ₹16271.00 | ₹16582.00 | 288,686 |
| 2026-01-09 | ₹16663.00 | ₹16704.00 | ₹16417.00 | ₹16501.00 | 286,302 |
| 2026-01-08 | ₹16808.00 | ₹16808.00 | ₹16541.00 | ₹16664.00 | 238,421 |
| 2026-01-07 | ₹17230.00 | ₹17249.00 | ₹16524.00 | ₹16809.00 | 427,979 |
| 2026-01-06 | ₹17170.00 | ₹17306.00 | ₹17142.00 | ₹17292.00 | 192,182 |
| 2026-01-05 | ₹17025.00 | ₹17370.00 | ₹16980.00 | ₹17155.00 | 305,668 |
| 2026-01-02 | ₹16750.00 | ₹16999.00 | ₹16723.00 | ₹16960.00 | 388,562 |
| 2026-01-01 | ₹16700.00 | ₹16798.00 | ₹16602.00 | ₹16708.00 | 171,293 |
Maruti Suzuki Share Price Performance Analysis (Jul 2003 - May 2026)
MARUTI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-22.10%
₹16708.00 → ₹13016.00
Year to Date
Price Volatility
9.26%
Low Volatility
Year to Date
Average Daily Volume
492,753
Year to Date Average
NSE Exchange
Maruti Suzuki Share Price History – Frequently Asked Questions
Common questions about MARUTI historical data and records. Examine MARUTI earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Maruti Suzuki (MARUTI)?
The all-time high share price of Maruti Suzuki was ₹17370.0 recorded on January 05, 2026 on the NSE exchange.
What is the all-time low share price of Maruti Suzuki (MARUTI)?
The all-time low share price of Maruti Suzuki was ₹155.0 recorded on July 09, 2003 on the NSE exchange.
How can I download MARUTI historical share price data?
You can download Maruti Suzuki historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MARUTI shares?
The highest trading volume day for Maruti Suzuki was 35,164,283 shares traded on July 09, 2003 on the NSE exchange, with share price at ₹164.3.