Price Data Selection & Download
Maruti Securities Share Price All Time Records & Statistics (Jul 2023 - Feb 2026)
332 daily OHLCV records on BSE from July 2023 to Feb. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jul 2023 - Feb 2026)
MARUTISE daily open, high, low, close and volume (OHLCV) on BSE — 36 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹43.05 | ₹45.20 | ₹43.01 | ₹44.88 | 1,230 |
| 2026-02-19 | ₹45.75 | ₹45.75 | ₹43.00 | ₹43.04 | 3,517 |
| 2026-02-18 | ₹45.70 | ₹45.70 | ₹41.00 | ₹45.46 | 1,017 |
| 2026-02-17 | ₹45.46 | ₹45.46 | ₹44.00 | ₹44.37 | 1,024 |
| 2026-02-16 | ₹42.50 | ₹46.00 | ₹42.50 | ₹45.46 | 2,021 |
| 2026-02-13 | ₹48.00 | ₹48.74 | ₹44.50 | ₹46.13 | 13,293 |
| 2026-02-12 | ₹51.99 | ₹55.00 | ₹47.85 | ₹48.61 | 8,549 |
| 2026-02-11 | ₹46.00 | ₹50.00 | ₹45.47 | ₹49.74 | 3,126 |
| 2026-02-10 | ₹47.68 | ₹50.40 | ₹46.20 | ₹46.36 | 1,784 |
| 2026-02-09 | ₹46.05 | ₹48.00 | ₹46.05 | ₹47.68 | 991 |
| 2026-02-06 | ₹46.81 | ₹49.80 | ₹46.02 | ₹47.33 | 1,198 |
| 2026-02-05 | ₹48.22 | ₹50.25 | ₹46.00 | ₹48.02 | 1,356 |
| 2026-02-04 | ₹46.63 | ₹48.79 | ₹46.50 | ₹47.99 | 1,924 |
| 2026-02-03 | ₹47.62 | ₹49.99 | ₹46.00 | ₹46.86 | 3,853 |
| 2026-02-02 | ₹50.85 | ₹50.85 | ₹47.60 | ₹47.76 | 2,625 |
| 2026-02-01 | ₹47.21 | ₹49.99 | ₹47.21 | ₹47.60 | 3,737 |
| 2026-01-30 | ₹44.16 | ₹48.99 | ₹44.16 | ₹47.21 | 728 |
| 2026-01-29 | ₹46.31 | ₹49.24 | ₹46.31 | ₹46.65 | 5,418 |
| 2026-01-28 | ₹52.38 | ₹52.38 | ₹47.74 | ₹49.94 | 8,717 |
| 2026-01-27 | ₹49.73 | ₹52.45 | ₹47.51 | ₹52.31 | 4,096 |
| 2026-01-23 | ₹49.73 | ₹49.73 | ₹48.00 | ₹48.69 | 724 |
| 2026-01-22 | ₹49.94 | ₹50.19 | ₹49.30 | ₹49.97 | 1,978 |
| 2026-01-21 | ₹45.65 | ₹50.95 | ₹45.65 | ₹49.93 | 2,167 |
| 2026-01-20 | ₹51.90 | ₹51.90 | ₹49.37 | ₹50.55 | 4,906 |
| 2026-01-19 | ₹48.00 | ₹50.80 | ₹48.00 | ₹48.04 | 1,707 |
| 2026-01-16 | ₹51.19 | ₹51.19 | ₹45.75 | ₹48.00 | 877 |
| 2026-01-14 | ₹48.01 | ₹48.90 | ₹46.51 | ₹47.02 | 1,135 |
| 2026-01-13 | ₹47.20 | ₹48.77 | ₹46.01 | ₹47.78 | 2,439 |
| 2026-01-12 | ₹43.50 | ₹51.20 | ₹43.50 | ₹47.20 | 3,099 |
| 2026-01-09 | ₹54.99 | ₹54.99 | ₹47.01 | ₹47.17 | 1,650 |
| 2026-01-08 | ₹53.85 | ₹54.00 | ₹50.51 | ₹50.62 | 4,162 |
| 2026-01-07 | ₹51.60 | ₹51.64 | ₹47.71 | ₹49.26 | 2,289 |
| 2026-01-06 | ₹52.19 | ₹52.19 | ₹47.20 | ₹51.64 | 4,238 |
| 2026-01-05 | ₹53.00 | ₹53.00 | ₹50.01 | ₹50.92 | 2,144 |
| 2026-01-02 | ₹49.99 | ₹52.50 | ₹49.00 | ₹50.01 | 5,628 |
| 2026-01-01 | ₹51.25 | ₹52.30 | ₹48.77 | ₹49.57 | 1,675 |
Maruti Securities Share Price Performance Analysis (Jul 2023 - Feb 2026)
MARUTISE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Maruti Securities Share Price History – Frequently Asked Questions
Common questions about MARUTISE historical data and records. For live price, key ratios and fundamentals, see MARUTISE share price.
What is the all-time high share price of Maruti Securities (MARUTISE)?
The all-time high share price of Maruti Securities was ₹88.02 recorded on September 03, 2025 on the BSE exchange.
What is the all-time low share price of Maruti Securities (MARUTISE)?
The all-time low share price of Maruti Securities was ₹4.55 recorded on August 11, 2023 on the BSE exchange.
How can I download MARUTISE historical share price data?
You can download Maruti Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MARUTISE shares?
The highest trading volume day for Maruti Securities was 79,140 shares traded on June 16, 2025 on the BSE exchange, with share price at ₹43.81.