Markolines Pavement Technologies Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of MARKOLINES historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Markolines Pavement Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹150.79 | ₹150.79 | ₹146.08 | ₹146.80 | 173,765 |
| 2026-01-06 | ₹160.00 | ₹160.00 | ₹147.68 | ₹149.55 | 267,269 |
| 2026-01-05 | ₹157.75 | ₹161.48 | ₹156.30 | ₹158.52 | 272,678 |
| 2026-01-02 | ₹162.32 | ₹164.06 | ₹157.20 | ₹157.73 | 158,906 |
| 2026-01-01 | ₹166.00 | ₹166.00 | ₹161.04 | ₹161.64 | 31,632 |
Markolines Pavement Technologies Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Markolines Pavement Technologies
Additional stock information and data for MARKOLINES
Markolines Pavement Technologies Share Price History – Frequently Asked Questions
Common questions about MARKOLINES historical data and records
What is the all-time high share price of Markolines Pavement Technologies (MARKOLINES)?
The all-time high share price of Markolines Pavement Technologies was ₹179.0 recorded on October 24, 2025 on the NSE exchange.
What is the all-time low share price of Markolines Pavement Technologies (MARKOLINES)?
The all-time low share price of Markolines Pavement Technologies was ₹146.08 recorded on January 07, 2026 on the NSE exchange.
How can I download MARKOLINES historical share price data?
You can download Markolines Pavement Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MARKOLINES shares?
The highest trading volume day for Markolines Pavement Technologies was 643,345 shares traded on December 10, 2025 on the NSE exchange, with share price at ₹161.44.