Price Data Selection & Download
Market Creators Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
2514 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. For live price, key ratios and fundamentals, see Market Creators screener.
Share Price All Time High
₹36.00
January 01, 2008
BSE Exchange
Share Price All Time Low
₹1.92
September 03, 2013
BSE Exchange
Highest Volume Trading Day
71,931
January 01, 2008 • ₹33.20
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
MKTCREAT daily open, high, low, close and volume (OHLCV) on BSE — 131 records.
Total Records
131
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹16.20 | ₹16.20 | ₹16.20 | ₹16.20 | 2 |
| 2026-09-17 | ₹15.47 | ₹15.47 | ₹15.47 | ₹15.47 | 2 |
| 2026-09-16 | ₹14.74 | ₹14.74 | ₹14.02 | ₹14.74 | 52 |
| 2026-09-15 | ₹14.25 | ₹14.75 | ₹14.25 | ₹14.75 | 105 |
| 2026-09-11 | ₹14.40 | ₹15.00 | ₹14.40 | ₹15.00 | 443 |
| 2026-09-10 | ₹15.15 | ₹15.15 | ₹15.15 | ₹15.15 | 1 |
| 2026-09-09 | ₹14.46 | ₹15.22 | ₹14.46 | ₹15.22 | 392 |
| 2026-09-08 | ₹15.22 | ₹15.22 | ₹15.22 | ₹15.22 | 1 |
| 2026-09-04 | ₹15.22 | ₹15.22 | ₹15.22 | ₹15.22 | 1 |
| 2026-08-28 | ₹15.23 | ₹15.23 | ₹15.22 | ₹15.22 | 7 |
| 2026-08-26 | ₹15.30 | ₹15.30 | ₹15.30 | ₹15.30 | 1 |
| 2026-08-25 | ₹14.25 | ₹15.30 | ₹14.25 | ₹15.30 | 86 |
| 2026-08-21 | ₹15.43 | ₹15.43 | ₹15.00 | ₹15.00 | 17 |
| 2026-08-19 | ₹14.00 | ₹14.70 | ₹14.00 | ₹14.70 | 103 |
| 2026-08-17 | ₹14.70 | ₹14.70 | ₹14.70 | ₹14.70 | 2 |
| 2026-08-14 | ₹14.15 | ₹14.15 | ₹13.42 | ₹14.04 | 667 |
| 2026-08-12 | ₹14.10 | ₹14.11 | ₹14.10 | ₹14.11 | 870 |
| 2026-08-11 | ₹14.17 | ₹14.17 | ₹14.10 | ₹14.17 | 1,480 |
| 2026-08-10 | ₹15.72 | ₹15.72 | ₹14.24 | ₹14.24 | 803 |
| 2026-08-07 | ₹15.76 | ₹15.76 | ₹14.98 | ₹14.98 | 23 |
| 2026-07-30 | ₹15.76 | ₹15.76 | ₹15.76 | ₹15.76 | 100 |
| 2026-07-23 | ₹15.84 | ₹15.84 | ₹15.84 | ₹15.84 | 2 |
| 2026-07-20 | ₹15.91 | ₹15.91 | ₹15.91 | ₹15.91 | 10 |
| 2026-07-17 | ₹16.00 | ₹16.00 | ₹16.00 | ₹16.00 | 1 |
| 2026-07-15 | ₹15.50 | ₹15.50 | ₹15.43 | ₹15.43 | 107 |
| 2026-07-14 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 200 |
| 2026-07-13 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 1 |
| 2026-07-09 | ₹15.10 | ₹15.85 | ₹15.10 | ₹15.85 | 102 |
| 2026-07-08 | ₹15.10 | ₹15.10 | ₹15.10 | ₹15.10 | 5,386 |
| 2026-07-07 | ₹14.11 | ₹15.56 | ₹14.11 | ₹15.56 | 104 |
| 2026-07-06 | ₹14.82 | ₹14.82 | ₹14.82 | ₹14.82 | 50 |
| 2026-07-03 | ₹14.16 | ₹15.60 | ₹14.16 | ₹15.60 | 432 |
| 2026-07-02 | ₹14.90 | ₹14.90 | ₹14.90 | ₹14.90 | 1 |
| 2026-06-30 | ₹15.00 | ₹15.00 | ₹15.00 | ₹15.00 | 29 |
| 2026-06-29 | ₹15.00 | ₹15.65 | ₹15.00 | ₹15.00 | 12 |
| 2026-06-25 | ₹15.71 | ₹15.71 | ₹15.00 | ₹15.00 | 44 |
| 2026-06-24 | ₹14.99 | ₹15.70 | ₹14.98 | ₹14.98 | 1,115 |
| 2026-06-23 | ₹15.75 | ₹15.75 | ₹15.00 | ₹15.00 | 4 |
| 2026-06-22 | ₹15.53 | ₹15.53 | ₹15.00 | ₹15.00 | 586 |
| 2026-06-19 | ₹14.80 | ₹14.80 | ₹14.80 | ₹14.80 | 501 |
| 2026-06-18 | ₹15.01 | ₹15.01 | ₹13.59 | ₹14.80 | 793 |
| 2026-06-17 | ₹14.44 | ₹14.44 | ₹14.30 | ₹14.30 | 271 |
| 2026-06-16 | ₹14.25 | ₹14.51 | ₹14.00 | ₹14.51 | 2,112 |
| 2026-06-15 | ₹13.88 | ₹14.25 | ₹13.88 | ₹14.25 | 2,455 |
| 2026-06-12 | ₹15.26 | ₹15.26 | ₹13.82 | ₹13.82 | 1,214 |
| 2026-06-11 | ₹14.54 | ₹14.54 | ₹14.54 | ₹14.54 | 1 |
| 2026-06-09 | ₹15.30 | ₹15.30 | ₹15.30 | ₹15.30 | 1 |
| 2026-06-08 | ₹14.60 | ₹14.60 | ₹14.60 | ₹14.60 | 1 |
| 2026-06-05 | ₹15.00 | ₹15.00 | ₹13.92 | ₹13.92 | 46 |
| 2026-06-04 | ₹14.65 | ₹14.65 | ₹14.65 | ₹14.65 | 27 |
| 2026-06-03 | ₹14.00 | ₹14.00 | ₹14.00 | ₹14.00 | 40 |
| 2026-06-02 | ₹14.77 | ₹14.77 | ₹13.97 | ₹13.97 | 276 |
| 2026-06-01 | ₹14.70 | ₹14.70 | ₹14.70 | ₹14.70 | 1 |
| 2026-05-29 | ₹13.50 | ₹14.10 | ₹13.50 | ₹14.10 | 57 |
| 2026-05-27 | ₹13.50 | ₹13.50 | ₹13.50 | ₹13.50 | 217 |
| 2026-05-26 | ₹13.50 | ₹13.50 | ₹13.50 | ₹13.50 | 32 |
| 2026-05-25 | ₹13.50 | ₹13.50 | ₹13.50 | ₹13.50 | 6 |
| 2026-05-22 | ₹13.08 | ₹13.08 | ₹13.08 | ₹13.08 | 2 |
| 2026-05-19 | ₹12.46 | ₹12.46 | ₹12.46 | ₹12.46 | 300 |
| 2026-05-15 | ₹12.20 | ₹12.20 | ₹12.20 | ₹12.20 | 514 |
| 2026-05-14 | ₹12.23 | ₹12.23 | ₹12.23 | ₹12.23 | 200 |
| 2026-05-11 | ₹12.85 | ₹12.85 | ₹12.85 | ₹12.85 | 300 |
| 2026-05-08 | ₹12.85 | ₹12.85 | ₹12.85 | ₹12.85 | 288 |
| 2026-05-06 | ₹12.85 | ₹12.85 | ₹12.85 | ₹12.85 | 111 |
| 2026-05-05 | ₹13.52 | ₹13.52 | ₹13.52 | ₹13.52 | 1 |
| 2026-04-30 | ₹13.52 | ₹13.52 | ₹13.52 | ₹13.52 | 1 |
| 2026-04-29 | ₹13.58 | ₹13.58 | ₹13.58 | ₹13.58 | 50 |
| 2026-04-22 | ₹12.94 | ₹12.94 | ₹12.94 | ₹12.94 | 15 |
| 2026-04-20 | ₹13.00 | ₹13.60 | ₹13.00 | ₹13.00 | 853 |
| 2026-04-17 | ₹13.50 | ₹13.50 | ₹13.50 | ₹13.50 | 10 |
| 2026-04-15 | ₹13.44 | ₹13.44 | ₹12.77 | ₹13.44 | 52 |
| 2026-04-10 | ₹13.51 | ₹13.51 | ₹13.44 | ₹13.44 | 570 |
| 2026-04-09 | ₹13.00 | ₹13.00 | ₹12.88 | ₹12.88 | 13 |
| 2026-04-08 | ₹12.40 | ₹12.40 | ₹12.40 | ₹12.40 | 27 |
| 2026-04-01 | ₹11.85 | ₹11.85 | ₹11.85 | ₹11.85 | 400 |
| 2026-03-30 | ₹11.80 | ₹11.80 | ₹11.29 | ₹11.29 | 102 |
| 2026-03-27 | ₹11.24 | ₹11.24 | ₹10.75 | ₹11.24 | 502 |
| 2026-03-25 | ₹10.71 | ₹10.71 | ₹10.71 | ₹10.71 | 100 |
| 2026-03-24 | ₹10.69 | ₹10.69 | ₹10.20 | ₹10.20 | 3 |
| 2026-03-23 | ₹10.45 | ₹10.69 | ₹10.00 | ₹10.69 | 589 |
| 2026-03-20 | ₹11.00 | ₹11.00 | ₹10.45 | ₹10.45 | 11 |
| 2026-03-19 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 12 |
| 2026-03-18 | ₹11.51 | ₹11.51 | ₹11.51 | ₹11.51 | 2 |
| 2026-03-16 | ₹12.10 | ₹12.10 | ₹12.10 | ₹12.10 | 2 |
| 2026-03-13 | ₹13.93 | ₹13.93 | ₹12.65 | ₹12.65 | 502 |
| 2026-03-12 | ₹13.27 | ₹13.96 | ₹13.27 | ₹13.27 | 126 |
| 2026-03-11 | ₹13.96 | ₹13.96 | ₹13.96 | ₹13.96 | 16 |
| 2026-03-10 | ₹13.30 | ₹13.30 | ₹13.30 | ₹13.30 | 1 |
| 2026-03-09 | ₹12.61 | ₹13.24 | ₹12.61 | ₹13.24 | 1,309 |
| 2026-03-06 | ₹12.46 | ₹12.61 | ₹12.46 | ₹12.61 | 2 |
| 2026-03-05 | ₹13.19 | ₹13.19 | ₹12.01 | ₹12.01 | 671 |
| 2026-03-04 | ₹12.50 | ₹12.57 | ₹12.50 | ₹12.57 | 705 |
| 2026-03-02 | ₹13.10 | ₹13.10 | ₹13.10 | ₹13.10 | 200 |
| 2026-02-27 | ₹12.60 | ₹12.60 | ₹12.60 | ₹12.60 | 300 |
| 2026-02-26 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 909 |
| 2026-02-25 | ₹11.70 | ₹11.70 | ₹11.70 | ₹11.70 | 52 |
| 2026-02-24 | ₹12.49 | ₹12.49 | ₹12.01 | ₹12.01 | 6 |
| 2026-02-23 | ₹12.55 | ₹12.55 | ₹12.55 | ₹12.55 | 1 |
| 2026-02-20 | ₹12.49 | ₹12.49 | ₹12.49 | ₹12.49 | 1 |
| 2026-02-19 | ₹13.10 | ₹13.10 | ₹11.90 | ₹11.90 | 2 |
| 2026-02-18 | ₹13.12 | ₹13.77 | ₹12.48 | ₹12.48 | 4 |
| 2026-02-17 | ₹13.14 | ₹13.14 | ₹12.55 | ₹13.12 | 351 |
| 2026-02-16 | ₹13.14 | ₹13.14 | ₹13.14 | ₹13.14 | 1 |
| 2026-02-13 | ₹12.52 | ₹12.52 | ₹12.52 | ₹12.52 | 56 |
| 2026-02-11 | ₹12.52 | ₹12.52 | ₹12.52 | ₹12.52 | 1 |
| 2026-02-10 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 100 |
| 2026-02-09 | ₹13.13 | ₹13.13 | ₹13.00 | ₹13.00 | 2 |
| 2026-02-05 | ₹12.51 | ₹12.51 | ₹12.51 | ₹12.51 | 2 |
| 2026-02-04 | ₹13.09 | ₹13.09 | ₹13.09 | ₹13.09 | 502 |
| 2026-02-03 | ₹13.12 | ₹13.12 | ₹12.47 | ₹12.47 | 2 |
| 2026-02-02 | ₹13.12 | ₹13.12 | ₹13.12 | ₹13.12 | 1 |
| 2026-02-01 | ₹12.50 | ₹12.50 | ₹12.50 | ₹12.50 | 2 |
| 2026-01-30 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 5 |
| 2026-01-29 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 11 |
| 2026-01-28 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 4 |
| 2026-01-27 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 270 |
| 2026-01-23 | ₹13.11 | ₹13.80 | ₹13.11 | ₹13.11 | 381 |
| 2026-01-21 | ₹13.80 | ₹13.80 | ₹13.80 | ₹13.80 | 23 |
| 2026-01-20 | ₹14.59 | ₹14.59 | ₹14.52 | ₹14.52 | 124 |
| 2026-01-19 | ₹13.21 | ₹14.59 | ₹13.21 | ₹14.59 | 51 |
| 2026-01-16 | ₹14.59 | ₹14.59 | ₹13.90 | ₹13.90 | 87 |
| 2026-01-14 | ₹15.00 | ₹15.00 | ₹14.63 | ₹14.63 | 174 |
| 2026-01-13 | ₹15.46 | ₹15.46 | ₹15.40 | ₹15.40 | 12 |
| 2026-01-12 | ₹14.04 | ₹14.77 | ₹14.04 | ₹14.77 | 256 |
| 2026-01-09 | ₹14.80 | ₹14.80 | ₹14.77 | ₹14.77 | 738 |
| 2026-01-08 | ₹14.10 | ₹14.10 | ₹14.10 | ₹14.10 | 103 |
| 2026-01-07 | ₹14.10 | ₹14.10 | ₹14.10 | ₹14.10 | 999 |
| 2026-01-06 | ₹14.12 | ₹14.12 | ₹13.43 | ₹13.43 | 128 |
| 2026-01-05 | ₹13.07 | ₹14.12 | ₹13.07 | ₹14.12 | 8 |
| 2026-01-02 | ₹13.72 | ₹15.16 | ₹13.72 | ₹13.74 | 90 |
| 2026-01-01 | ₹14.44 | ₹14.44 | ₹14.44 | ₹14.44 | 10 |
Market Creators Share Price Performance Analysis (Jan 2008 - Sep 2026)
MKTCREAT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+12.19%
₹14.44 → ₹16.20
Year to Date
Price Volatility
9.69%
Low Volatility
Year to Date
Average Daily Volume
273
Year to Date Average
BSE Exchange
Market Creators Share Price History – Frequently Asked Questions
Common questions about MKTCREAT historical data and records. Review MKTCREAT earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Market Creators (MKTCREAT)?
The all-time high share price of Market Creators was ₹36.0 recorded on January 01, 2008 on the BSE exchange.
What is the all-time low share price of Market Creators (MKTCREAT)?
The all-time low share price of Market Creators was ₹1.92 recorded on September 03, 2013 on the BSE exchange.
How can I download MKTCREAT historical share price data?
You can download Market Creators historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MKTCREAT shares?
The highest trading volume day for Market Creators was 71,931 shares traded on January 01, 2008 on the BSE exchange, with share price at ₹33.2.