Marico Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of MARICO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Marico share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹776.00 | ₹779.15 | ₹771.50 | ₹773.80 | 2,185,434 |
| 2026-01-06 | ₹776.00 | ₹780.00 | ₹767.05 | ₹779.05 | 1,894,536 |
| 2026-01-05 | ₹768.00 | ₹775.20 | ₹752.50 | ₹773.05 | 2,638,604 |
| 2026-01-02 | ₹760.45 | ₹765.25 | ₹751.20 | ₹757.75 | 933,700 |
| 2026-01-01 | ₹755.00 | ₹762.85 | ₹746.00 | ₹760.45 | 710,787 |
Marico Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Marico
Additional stock information and data for MARICO
Marico Share Price History – Frequently Asked Questions
Common questions about MARICO historical data and records
What is the all-time high share price of Marico (MARICO)?
The all-time high share price of Marico was ₹780.0 recorded on January 06, 2026 on the NSE exchange.
What is the all-time low share price of Marico (MARICO)?
The all-time low share price of Marico was ₹3.56 recorded on March 31, 2003 on the NSE exchange.
How can I download MARICO historical share price data?
You can download Marico historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MARICO shares?
The highest trading volume day for Marico was 44,809,688 shares traded on May 29, 2015 on the NSE exchange, with share price at ₹219.8.