Margo Finance Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MARGOFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Margo Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹72.78 | ₹75.00 | ₹69.10 | ₹70.55 | 323 |
| 2026-01-06 | ₹74.14 | ₹74.70 | ₹70.09 | ₹71.35 | 740 |
| 2026-01-05 | ₹72.00 | ₹77.97 | ₹70.51 | ₹72.34 | 1,563 |
| 2026-01-02 | ₹75.00 | ₹75.00 | ₹74.59 | ₹74.60 | 160 |
| 2026-01-01 | ₹75.60 | ₹75.60 | ₹75.00 | ₹75.00 | 236 |
Margo Finance Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Margo Finance
Additional stock information and data for MARGOFIN
Margo Finance Share Price History – Frequently Asked Questions
Common questions about MARGOFIN historical data and records
What is the all-time high share price of Margo Finance (MARGOFIN)?
The all-time high share price of Margo Finance was ₹141.82 recorded on December 27, 2024 on the BSE exchange.
What is the all-time low share price of Margo Finance (MARGOFIN)?
The all-time low share price of Margo Finance was ₹1.27 recorded on July 23, 2008 on the BSE exchange.
How can I download MARGOFIN historical share price data?
You can download Margo Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MARGOFIN shares?
The highest trading volume day for Margo Finance was 274,130 shares traded on October 25, 2023 on the BSE exchange, with share price at ₹52.16.