Price Data Selection & Download
Marathon NextGen Realty Share Price All Time Records & Statistics (Sep 2016 - Sep 2026)
2457 daily OHLCV records on NSE from Sept. 2016 to Sept. 2026. For live price, key ratios and fundamentals, see MARATHON stock price BSE.
Share Price All Time High
₹769.45
July 17, 2025
NSE Exchange
Share Price All Time Low
₹37.50
March 25, 2020
NSE Exchange
Highest Volume Trading Day
3,183,615
August 24, 2026 • ₹422.80
NSE Exchange
Share Price History Data (Sep 2016 - Sep 2026)
MARATHON daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹414.15 | ₹419.80 | ₹405.25 | ₹409.00 | 86,215 |
| 2026-09-17 | ₹415.05 | ₹417.45 | ₹410.40 | ₹414.15 | 36,537 |
| 2026-09-16 | ₹408.20 | ₹419.90 | ₹397.25 | ₹415.05 | 97,373 |
| 2026-09-15 | ₹435.45 | ₹435.45 | ₹410.20 | ₹414.00 | 56,871 |
| 2026-09-11 | ₹444.00 | ₹444.00 | ₹428.00 | ₹435.45 | 87,056 |
| 2026-09-10 | ₹439.90 | ₹443.95 | ₹431.60 | ₹438.50 | 113,729 |
| 2026-09-09 | ₹447.00 | ₹448.30 | ₹435.20 | ₹436.90 | 92,861 |
| 2026-09-08 | ₹463.95 | ₹467.40 | ₹443.65 | ₹446.35 | 161,308 |
| 2026-09-07 | ₹439.00 | ₹461.50 | ₹430.95 | ₹459.50 | 267,908 |
| 2026-09-04 | ₹436.05 | ₹450.00 | ₹434.00 | ₹437.90 | 388,461 |
| 2026-09-03 | ₹435.95 | ₹448.10 | ₹428.00 | ₹434.95 | 534,426 |
| 2026-09-02 | ₹436.00 | ₹443.80 | ₹422.05 | ₹433.80 | 188,885 |
| 2026-09-01 | ₹413.60 | ₹439.40 | ₹410.10 | ₹434.50 | 344,099 |
| 2026-08-31 | ₹423.05 | ₹425.15 | ₹410.20 | ₹413.05 | 205,782 |
| 2026-08-28 | ₹430.15 | ₹430.15 | ₹418.25 | ₹421.55 | 58,874 |
| 2026-08-27 | ₹424.90 | ₹430.80 | ₹413.55 | ₹428.75 | 318,928 |
| 2026-08-26 | ₹399.40 | ₹438.70 | ₹399.40 | ₹419.45 | 1,433,168 |
| 2026-08-25 | ₹434.00 | ₹440.00 | ₹396.10 | ₹402.40 | 2,065,646 |
| 2026-08-24 | ₹364.00 | ₹422.80 | ₹361.60 | ₹422.80 | 3,183,615 |
| 2026-08-21 | ₹356.00 | ₹363.85 | ₹350.20 | ₹352.35 | 115,562 |
| 2026-08-20 | ₹359.65 | ₹365.00 | ₹352.10 | ₹354.60 | 90,486 |
| 2026-08-19 | ₹349.20 | ₹366.35 | ₹348.30 | ₹359.30 | 192,304 |
| 2026-08-18 | ₹358.80 | ₹363.90 | ₹344.05 | ₹346.85 | 141,211 |
| 2026-08-17 | ₹361.60 | ₹368.45 | ₹355.10 | ₹358.80 | 48,617 |
| 2026-08-14 | ₹367.80 | ₹375.00 | ₹361.25 | ₹365.15 | 98,450 |
| 2026-08-13 | ₹372.10 | ₹378.00 | ₹366.50 | ₹369.25 | 56,278 |
| 2026-08-12 | ₹378.90 | ₹383.95 | ₹371.20 | ₹373.30 | 34,628 |
| 2026-08-11 | ₹381.25 | ₹384.55 | ₹377.30 | ₹377.80 | 29,849 |
| 2026-08-10 | ₹393.00 | ₹393.00 | ₹377.00 | ₹380.15 | 64,572 |
| 2026-08-07 | ₹386.15 | ₹392.00 | ₹382.50 | ₹386.10 | 98,796 |
| 2026-08-06 | ₹391.05 | ₹391.35 | ₹382.35 | ₹385.80 | 46,094 |
| 2026-08-05 | ₹392.50 | ₹396.00 | ₹385.10 | ₹387.20 | 34,950 |
| 2026-08-04 | ₹399.80 | ₹401.75 | ₹389.10 | ₹391.45 | 53,060 |
| 2026-08-03 | ₹400.35 | ₹413.80 | ₹392.05 | ₹402.25 | 122,627 |
| 2026-07-31 | ₹389.00 | ₹396.30 | ₹382.00 | ₹389.70 | 81,109 |
| 2026-07-30 | ₹387.00 | ₹392.90 | ₹380.00 | ₹382.00 | 59,443 |
| 2026-07-29 | ₹384.00 | ₹395.00 | ₹383.75 | ₹391.65 | 67,955 |
| 2026-07-28 | ₹386.75 | ₹397.90 | ₹381.65 | ₹383.50 | 80,702 |
| 2026-07-27 | ₹386.10 | ₹394.50 | ₹383.40 | ₹388.70 | 86,840 |
| 2026-07-24 | ₹381.80 | ₹390.45 | ₹376.20 | ₹382.75 | 38,695 |
| 2026-07-23 | ₹386.80 | ₹392.20 | ₹380.00 | ₹383.75 | 24,971 |
| 2026-07-22 | ₹392.40 | ₹393.00 | ₹385.00 | ₹388.50 | 56,505 |
| 2026-07-21 | ₹396.75 | ₹396.90 | ₹390.00 | ₹390.85 | 71,897 |
| 2026-07-20 | ₹392.00 | ₹399.75 | ₹383.30 | ₹396.75 | 86,582 |
| 2026-07-17 | ₹396.00 | ₹396.25 | ₹385.70 | ₹390.85 | 63,497 |
| 2026-07-16 | ₹396.65 | ₹402.45 | ₹392.10 | ₹396.10 | 45,662 |
| 2026-07-15 | ₹396.40 | ₹400.35 | ₹393.55 | ₹396.30 | 57,572 |
| 2026-07-14 | ₹410.10 | ₹411.45 | ₹392.65 | ₹395.65 | 53,507 |
| 2026-07-13 | ₹408.70 | ₹415.95 | ₹406.30 | ₹412.15 | 63,313 |
| 2026-07-10 | ₹399.00 | ₹414.80 | ₹399.00 | ₹410.00 | 101,451 |
| 2026-07-09 | ₹396.75 | ₹403.55 | ₹394.20 | ₹396.65 | 46,397 |
| 2026-07-08 | ₹415.00 | ₹418.70 | ₹391.65 | ₹396.85 | 47,106 |
| 2026-07-07 | ₹418.40 | ₹424.50 | ₹415.80 | ₹417.80 | 47,771 |
| 2026-07-06 | ₹428.00 | ₹434.35 | ₹418.00 | ₹420.55 | 71,409 |
| 2026-07-03 | ₹420.90 | ₹436.40 | ₹419.25 | ₹427.20 | 138,284 |
| 2026-07-02 | ₹417.90 | ₹422.00 | ₹412.00 | ₹418.30 | 53,669 |
| 2026-07-01 | ₹400.70 | ₹424.35 | ₹400.70 | ₹417.50 | 100,632 |
| 2026-06-30 | ₹400.20 | ₹402.60 | ₹395.20 | ₹400.70 | 65,169 |
| 2026-06-29 | ₹402.00 | ₹405.85 | ₹397.65 | ₹401.40 | 65,019 |
| 2026-06-25 | ₹408.90 | ₹410.95 | ₹401.00 | ₹405.10 | 57,316 |
| 2026-06-24 | ₹401.00 | ₹414.00 | ₹397.70 | ₹406.75 | 82,314 |
| 2026-06-23 | ₹404.50 | ₹413.40 | ₹398.00 | ₹401.10 | 44,618 |
| 2026-06-22 | ₹399.95 | ₹408.90 | ₹396.90 | ₹405.20 | 53,872 |
| 2026-06-19 | ₹405.20 | ₹407.85 | ₹394.15 | ₹398.25 | 72,292 |
| 2026-06-18 | ₹411.70 | ₹419.40 | ₹401.60 | ₹405.20 | 80,687 |
| 2026-06-17 | ₹407.50 | ₹417.90 | ₹407.00 | ₹412.20 | 39,321 |
| 2026-06-16 | ₹406.10 | ₹414.00 | ₹403.20 | ₹409.30 | 70,676 |
| 2026-06-15 | ₹408.00 | ₹419.95 | ₹402.85 | ₹407.25 | 219,870 |
| 2026-06-12 | ₹395.30 | ₹408.90 | ₹388.65 | ₹402.85 | 54,989 |
| 2026-06-11 | ₹395.00 | ₹395.00 | ₹385.00 | ₹388.30 | 40,630 |
| 2026-06-10 | ₹407.50 | ₹412.95 | ₹387.00 | ₹395.45 | 115,105 |
| 2026-06-09 | ₹402.35 | ₹410.00 | ₹401.80 | ₹407.50 | 64,133 |
| 2026-06-08 | ₹405.00 | ₹420.90 | ₹399.60 | ₹401.60 | 113,706 |
| 2026-06-05 | ₹419.00 | ₹427.90 | ₹397.05 | ₹408.90 | 154,166 |
| 2026-06-04 | ₹421.90 | ₹428.40 | ₹404.50 | ₹418.35 | 121,354 |
| 2026-06-03 | ₹432.60 | ₹438.75 | ₹417.70 | ₹421.45 | 30,068 |
| 2026-06-02 | ₹449.60 | ₹451.00 | ₹425.85 | ₹432.70 | 161,281 |
| 2026-06-01 | ₹461.70 | ₹467.45 | ₹445.10 | ₹449.60 | 35,739 |
| 2026-05-29 | ₹482.65 | ₹490.65 | ₹460.10 | ₹461.75 | 75,390 |
| 2026-05-27 | ₹497.10 | ₹498.85 | ₹481.00 | ₹490.95 | 49,334 |
| 2026-05-26 | ₹484.95 | ₹500.00 | ₹483.00 | ₹495.85 | 70,444 |
| 2026-05-25 | ₹482.00 | ₹492.00 | ₹480.00 | ₹484.50 | 50,545 |
| 2026-05-22 | ₹491.00 | ₹491.00 | ₹477.50 | ₹481.50 | 28,567 |
| 2026-05-21 | ₹499.80 | ₹499.80 | ₹486.05 | ₹487.65 | 43,813 |
| 2026-05-20 | ₹476.95 | ₹499.90 | ₹476.35 | ₹495.30 | 28,373 |
| 2026-05-19 | ₹474.65 | ₹488.40 | ₹472.20 | ₹485.25 | 17,505 |
| 2026-05-18 | ₹480.85 | ₹480.85 | ₹465.50 | ₹475.20 | 23,480 |
| 2026-05-15 | ₹483.35 | ₹489.90 | ₹478.50 | ₹482.80 | 83,679 |
| 2026-05-14 | ₹492.90 | ₹493.95 | ₹477.00 | ₹483.60 | 38,676 |
| 2026-05-13 | ₹478.00 | ₹493.75 | ₹474.10 | ₹486.25 | 32,524 |
| 2026-05-12 | ₹488.10 | ₹494.90 | ₹469.15 | ₹473.20 | 52,647 |
| 2026-05-11 | ₹510.00 | ₹510.00 | ₹495.00 | ₹496.40 | 37,194 |
| 2026-05-08 | ₹518.00 | ₹520.00 | ₹508.75 | ₹511.25 | 83,099 |
| 2026-05-07 | ₹507.00 | ₹528.00 | ₹500.00 | ₹518.85 | 166,888 |
| 2026-05-06 | ₹490.75 | ₹509.95 | ₹479.20 | ₹505.95 | 123,258 |
| 2026-05-05 | ₹496.25 | ₹506.50 | ₹484.25 | ₹492.55 | 100,261 |
| 2026-05-04 | ₹469.00 | ₹500.00 | ₹469.00 | ₹493.75 | 47,021 |
| 2026-04-30 | ₹479.00 | ₹479.00 | ₹469.00 | ₹470.30 | 38,832 |
| 2026-04-29 | ₹477.95 | ₹489.80 | ₹471.55 | ₹477.85 | 119,454 |
| 2026-04-28 | ₹469.90 | ₹486.65 | ₹460.10 | ₹477.95 | 52,867 |
| 2026-04-27 | ₹475.80 | ₹484.80 | ₹469.10 | ₹473.45 | 42,647 |
| 2026-04-24 | ₹494.90 | ₹494.90 | ₹475.00 | ₹475.80 | 42,617 |
| 2026-04-23 | ₹493.00 | ₹500.00 | ₹480.20 | ₹491.55 | 32,677 |
| 2026-04-22 | ₹491.30 | ₹495.45 | ₹484.00 | ₹490.90 | 18,459 |
| 2026-04-21 | ₹484.00 | ₹495.20 | ₹480.00 | ₹487.75 | 52,546 |
| 2026-04-20 | ₹485.00 | ₹491.45 | ₹475.00 | ₹479.65 | 61,679 |
| 2026-04-17 | ₹487.00 | ₹494.50 | ₹482.05 | ₹489.10 | 39,938 |
| 2026-04-16 | ₹481.90 | ₹500.00 | ₹474.55 | ₹484.50 | 79,281 |
| 2026-04-15 | ₹470.00 | ₹484.00 | ₹466.05 | ₹477.15 | 72,714 |
| 2026-04-13 | ₹439.90 | ₹472.60 | ₹430.05 | ₹464.50 | 120,451 |
| 2026-04-10 | ₹443.00 | ₹456.50 | ₹436.35 | ₹448.75 | 112,908 |
| 2026-04-09 | ₹445.00 | ₹454.95 | ₹436.25 | ₹443.50 | 84,896 |
| 2026-04-08 | ₹430.00 | ₹451.80 | ₹427.30 | ₹449.55 | 82,452 |
| 2026-04-07 | ₹412.35 | ₹425.00 | ₹406.35 | ₹421.85 | 63,208 |
| 2026-04-06 | ₹406.40 | ₹421.90 | ₹405.25 | ₹415.75 | 65,634 |
| 2026-04-02 | ₹394.80 | ₹420.00 | ₹385.00 | ₹410.85 | 67,628 |
| 2026-04-01 | ₹390.00 | ₹409.00 | ₹389.90 | ₹395.75 | 131,692 |
| 2026-03-30 | ₹386.00 | ₹408.10 | ₹368.30 | ₹380.85 | 451,297 |
| 2026-03-27 | ₹411.50 | ₹414.80 | ₹390.00 | ₹392.25 | 165,942 |
| 2026-03-25 | ₹413.55 | ₹426.75 | ₹410.20 | ₹417.60 | 159,032 |
| 2026-03-24 | ₹411.00 | ₹420.05 | ₹404.85 | ₹413.55 | 102,645 |
| 2026-03-23 | ₹418.40 | ₹418.40 | ₹394.05 | ₹406.85 | 181,943 |
| 2026-03-20 | ₹409.95 | ₹427.80 | ₹406.90 | ₹418.95 | 80,752 |
| 2026-03-19 | ₹416.00 | ₹418.15 | ₹407.10 | ₹411.95 | 47,412 |
| 2026-03-18 | ₹391.00 | ₹430.55 | ₹391.00 | ₹422.75 | 137,661 |
| 2026-03-17 | ₹378.90 | ₹399.70 | ₹377.80 | ₹392.00 | 176,371 |
| 2026-03-16 | ₹380.10 | ₹385.95 | ₹370.00 | ₹381.30 | 129,663 |
| 2026-03-13 | ₹406.40 | ₹406.40 | ₹375.90 | ₹380.05 | 204,381 |
| 2026-03-12 | ₹409.95 | ₹421.70 | ₹402.50 | ₹406.55 | 477,327 |
| 2026-03-11 | ₹434.00 | ₹446.00 | ₹410.20 | ₹413.50 | 267,798 |
| 2026-03-10 | ₹415.50 | ₹440.00 | ₹411.65 | ₹433.15 | 583,988 |
| 2026-03-09 | ₹426.70 | ₹426.70 | ₹410.10 | ₹413.35 | 57,061 |
| 2026-03-06 | ₹427.70 | ₹438.80 | ₹421.90 | ₹430.60 | 76,682 |
| 2026-03-05 | ₹420.30 | ₹439.70 | ₹410.35 | ₹431.65 | 86,717 |
| 2026-03-04 | ₹416.00 | ₹426.70 | ₹406.20 | ₹420.25 | 56,317 |
| 2026-03-02 | ₹412.00 | ₹427.85 | ₹412.00 | ₹419.80 | 91,554 |
| 2026-02-27 | ₹428.00 | ₹444.70 | ₹417.65 | ₹433.05 | 150,575 |
| 2026-02-26 | ₹415.75 | ₹432.45 | ₹415.75 | ₹429.35 | 44,649 |
| 2026-02-25 | ₹408.30 | ₹422.20 | ₹393.80 | ₹415.75 | 113,069 |
| 2026-02-24 | ₹422.70 | ₹427.50 | ₹400.90 | ₹406.15 | 129,588 |
| 2026-02-23 | ₹449.50 | ₹455.00 | ₹416.30 | ₹422.50 | 98,076 |
| 2026-02-20 | ₹462.70 | ₹465.00 | ₹445.20 | ₹449.10 | 33,627 |
| 2026-02-19 | ₹477.90 | ₹477.90 | ₹461.20 | ₹463.60 | 72,192 |
| 2026-02-18 | ₹480.80 | ₹483.10 | ₹466.20 | ₹471.15 | 30,056 |
| 2026-02-17 | ₹471.10 | ₹483.00 | ₹470.10 | ₹480.80 | 16,880 |
| 2026-02-16 | ₹482.00 | ₹484.80 | ₹471.10 | ₹475.60 | 27,163 |
| 2026-02-13 | ₹490.00 | ₹498.00 | ₹481.20 | ₹482.95 | 44,075 |
| 2026-02-12 | ₹498.90 | ₹500.00 | ₹491.30 | ₹495.40 | 51,054 |
| 2026-02-11 | ₹505.15 | ₹508.95 | ₹495.15 | ₹496.25 | 55,220 |
| 2026-02-10 | ₹505.20 | ₹512.90 | ₹500.10 | ₹507.85 | 31,714 |
| 2026-02-09 | ₹497.80 | ₹508.00 | ₹495.30 | ₹502.70 | 31,739 |
| 2026-02-06 | ₹502.20 | ₹504.00 | ₹491.50 | ₹495.15 | 26,374 |
| 2026-02-05 | ₹510.45 | ₹510.60 | ₹496.85 | ₹505.00 | 36,446 |
| 2026-02-04 | ₹492.30 | ₹515.00 | ₹492.30 | ₹513.00 | 40,862 |
| 2026-02-03 | ₹519.30 | ₹527.00 | ₹489.00 | ₹495.65 | 119,168 |
| 2026-02-02 | ₹501.75 | ₹509.00 | ₹486.95 | ₹503.15 | 66,691 |
| 2026-02-01 | ₹513.10 | ₹515.20 | ₹493.00 | ₹503.85 | 42,724 |
| 2026-01-30 | ₹500.00 | ₹520.95 | ₹496.50 | ₹517.85 | 60,656 |
| 2026-01-29 | ₹502.40 | ₹512.00 | ₹486.75 | ₹504.35 | 55,837 |
| 2026-01-28 | ₹474.00 | ₹515.00 | ₹474.00 | ₹499.75 | 102,365 |
| 2026-01-27 | ₹491.00 | ₹491.00 | ₹463.55 | ₹474.05 | 89,570 |
| 2026-01-23 | ₹498.00 | ₹499.90 | ₹480.05 | ₹490.05 | 49,833 |
| 2026-01-22 | ₹504.25 | ₹511.70 | ₹492.05 | ₹498.30 | 41,374 |
| 2026-01-21 | ₹503.10 | ₹515.00 | ₹487.95 | ₹500.40 | 73,815 |
| 2026-01-20 | ₹509.95 | ₹516.70 | ₹491.00 | ₹507.70 | 188,128 |
| 2026-01-19 | ₹507.55 | ₹511.00 | ₹493.50 | ₹508.95 | 46,504 |
| 2026-01-16 | ₹500.35 | ₹512.00 | ₹495.55 | ₹509.70 | 39,196 |
| 2026-01-14 | ₹499.50 | ₹504.00 | ₹491.20 | ₹500.35 | 52,679 |
| 2026-01-13 | ₹498.75 | ₹504.55 | ₹493.00 | ₹499.55 | 24,049 |
| 2026-01-12 | ₹498.75 | ₹506.70 | ₹477.10 | ₹500.00 | 89,647 |
| 2026-01-09 | ₹500.00 | ₹508.00 | ₹492.05 | ₹498.80 | 50,379 |
| 2026-01-08 | ₹517.65 | ₹519.75 | ₹498.70 | ₹503.65 | 37,729 |
| 2026-01-07 | ₹524.05 | ₹525.00 | ₹514.65 | ₹515.70 | 30,047 |
| 2026-01-06 | ₹516.25 | ₹539.55 | ₹516.25 | ₹527.05 | 31,253 |
| 2026-01-05 | ₹533.65 | ₹533.65 | ₹517.65 | ₹519.75 | 24,991 |
| 2026-01-02 | ₹544.60 | ₹544.60 | ₹526.05 | ₹529.15 | 19,842 |
| 2026-01-01 | ₹552.75 | ₹555.45 | ₹542.30 | ₹544.60 | 16,556 |
Marathon NextGen Realty Share Price Performance Analysis (Sep 2016 - Sep 2026)
MARATHON price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-24.90%
₹544.60 → ₹409.00
Year to Date
Price Volatility
10.62%
Low Volatility
Year to Date
Average Daily Volume
128,208
Year to Date Average
NSE Exchange
Marathon NextGen Realty Share Price History – Frequently Asked Questions
Common questions about MARATHON historical data and records. Review Marathon NextGen Realty price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Marathon NextGen Realty (MARATHON)?
The all-time high share price of Marathon NextGen Realty was ₹769.45 recorded on July 17, 2025 on the NSE exchange.
What is the all-time low share price of Marathon NextGen Realty (MARATHON)?
The all-time low share price of Marathon NextGen Realty was ₹37.5 recorded on March 25, 2020 on the NSE exchange.
How can I download MARATHON historical share price data?
You can download Marathon NextGen Realty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MARATHON shares?
The highest trading volume day for Marathon NextGen Realty was 3,183,615 shares traded on August 24, 2026 on the NSE exchange, with share price at ₹422.8.