Price Data Selection & Download
Maral Overseas Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)
5774 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. Analyse Maral Overseas ownership structure to track promoter, FII and institutional holdings.
Share Price All Time High
₹138.20
January 12, 2022
NSE Exchange
Share Price All Time Low
₹3.65
October 28, 2008
NSE Exchange
Highest Volume Trading Day
3,313,863
January 30, 2024 • ₹102.00
NSE Exchange
Share Price History Data (Jan 2003 - Sep 2026)
MARALOVER daily open, high, low, close and volume (OHLCV) on NSE — 116 records.
Total Records
116
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹60.70 | ₹60.70 | ₹58.38 | ₹59.36 | 3,430 |
| 2026-09-17 | ₹58.12 | ₹61.40 | ₹58.12 | ₹59.59 | 7,533 |
| 2026-09-16 | ₹59.70 | ₹61.89 | ₹58.06 | ₹59.42 | 31,966 |
| 2026-09-15 | ₹61.30 | ₹67.00 | ₹60.00 | ₹60.00 | 15,938 |
| 2026-09-11 | ₹63.35 | ₹63.35 | ₹59.00 | ₹62.41 | 12,281 |
| 2026-09-10 | ₹64.99 | ₹65.00 | ₹61.25 | ₹62.65 | 19,059 |
| 2026-09-09 | ₹67.10 | ₹67.89 | ₹62.70 | ₹64.79 | 35,454 |
| 2026-09-08 | ₹65.50 | ₹68.89 | ₹64.00 | ₹65.83 | 144,795 |
| 2026-09-07 | ₹63.98 | ₹65.00 | ₹62.21 | ₹64.26 | 98,744 |
| 2026-09-04 | ₹55.00 | ₹65.69 | ₹55.00 | ₹61.83 | 313,426 |
| 2026-09-03 | ₹54.25 | ₹55.69 | ₹54.01 | ₹55.26 | 7,212 |
| 2026-09-02 | ₹52.40 | ₹54.98 | ₹52.40 | ₹54.13 | 11,811 |
| 2026-09-01 | ₹54.05 | ₹56.00 | ₹54.05 | ₹54.44 | 8,883 |
| 2026-08-31 | ₹55.80 | ₹55.80 | ₹53.90 | ₹54.50 | 3,143 |
| 2026-08-28 | ₹56.99 | ₹57.40 | ₹55.60 | ₹56.65 | 4,078 |
| 2026-08-27 | ₹55.70 | ₹57.48 | ₹54.10 | ₹56.27 | 32,937 |
| 2026-08-26 | ₹54.50 | ₹56.00 | ₹54.01 | ₹55.70 | 7,916 |
| 2026-08-25 | ₹55.00 | ₹55.99 | ₹53.47 | ₹55.00 | 5,298 |
| 2026-08-24 | ₹57.50 | ₹57.50 | ₹54.50 | ₹55.16 | 23,742 |
| 2026-08-21 | ₹54.35 | ₹56.89 | ₹54.35 | ₹56.34 | 73,633 |
| 2026-08-20 | ₹53.27 | ₹56.80 | ₹52.21 | ₹55.37 | 71,644 |
| 2026-08-19 | ₹52.70 | ₹53.45 | ₹51.15 | ₹52.02 | 6,564 |
| 2026-08-18 | ₹54.40 | ₹54.40 | ₹52.26 | ₹52.70 | 5,407 |
| 2026-08-17 | ₹52.98 | ₹55.99 | ₹52.20 | ₹53.15 | 8,490 |
| 2026-08-14 | ₹53.00 | ₹53.69 | ₹51.10 | ₹53.10 | 3,234 |
| 2026-08-13 | ₹52.70 | ₹54.00 | ₹52.50 | ₹53.41 | 2,372 |
| 2026-08-12 | ₹54.20 | ₹54.20 | ₹52.00 | ₹52.96 | 6,323 |
| 2026-08-11 | ₹54.00 | ₹54.62 | ₹53.00 | ₹53.20 | 5,541 |
| 2026-08-10 | ₹52.67 | ₹53.70 | ₹52.51 | ₹53.35 | 12,492 |
| 2026-05-12 | ₹61.10 | ₹62.98 | ₹56.20 | ₹57.15 | 81,628 |
| 2026-05-11 | ₹62.40 | ₹65.79 | ₹60.00 | ₹61.92 | 446,937 |
| 2026-05-08 | ₹51.40 | ₹57.46 | ₹50.50 | ₹57.46 | 336,560 |
| 2026-05-07 | ₹47.60 | ₹49.50 | ₹46.20 | ₹47.89 | 39,239 |
| 2026-05-06 | ₹45.25 | ₹46.80 | ₹44.10 | ₹45.08 | 22,526 |
| 2026-05-05 | ₹45.70 | ₹46.60 | ₹43.00 | ₹44.80 | 18,706 |
| 2026-05-04 | ₹46.26 | ₹47.01 | ₹45.20 | ₹45.51 | 4,786 |
| 2026-04-30 | ₹45.80 | ₹45.80 | ₹44.50 | ₹44.82 | 8,679 |
| 2026-04-29 | ₹46.70 | ₹47.00 | ₹45.12 | ₹45.30 | 4,174 |
| 2026-04-28 | ₹46.43 | ₹47.00 | ₹45.01 | ₹45.83 | 4,813 |
| 2026-04-27 | ₹45.20 | ₹46.66 | ₹44.09 | ₹46.43 | 14,118 |
| 2026-04-24 | ₹44.51 | ₹45.40 | ₹44.50 | ₹44.53 | 3,124 |
| 2026-04-23 | ₹44.01 | ₹45.54 | ₹43.05 | ₹44.99 | 12,434 |
| 2026-04-22 | ₹45.00 | ₹45.82 | ₹43.62 | ₹44.81 | 8,972 |
| 2026-04-21 | ₹44.50 | ₹46.40 | ₹44.20 | ₹44.59 | 8,113 |
| 2026-04-20 | ₹45.70 | ₹45.70 | ₹44.00 | ₹44.98 | 6,184 |
| 2026-04-17 | ₹44.69 | ₹45.44 | ₹43.00 | ₹44.89 | 18,619 |
| 2026-04-16 | ₹47.80 | ₹47.80 | ₹42.50 | ₹43.73 | 17,767 |
| 2026-04-15 | ₹44.99 | ₹46.79 | ₹43.15 | ₹45.00 | 14,480 |
| 2026-04-13 | ₹43.74 | ₹43.99 | ₹41.21 | ₹43.64 | 8,373 |
| 2026-04-10 | ₹43.00 | ₹44.38 | ₹42.53 | ₹43.74 | 14,047 |
| 2026-04-09 | ₹42.61 | ₹43.80 | ₹42.00 | ₹43.00 | 9,488 |
| 2026-04-08 | ₹42.90 | ₹43.01 | ₹41.85 | ₹42.63 | 14,930 |
| 2026-04-07 | ₹40.20 | ₹41.50 | ₹39.83 | ₹41.03 | 4,708 |
| 2026-04-06 | ₹39.99 | ₹40.89 | ₹37.10 | ₹40.12 | 8,190 |
| 2026-04-02 | ₹37.44 | ₹39.50 | ₹35.71 | ₹38.82 | 6,041 |
| 2026-04-01 | ₹35.41 | ₹39.16 | ₹35.41 | ₹37.33 | 28,657 |
| 2026-03-30 | ₹37.00 | ₹38.74 | ₹34.11 | ₹35.41 | 48,085 |
| 2026-03-27 | ₹42.00 | ₹42.76 | ₹37.00 | ₹38.02 | 49,565 |
| 2026-03-25 | ₹39.03 | ₹41.76 | ₹38.60 | ₹39.73 | 11,481 |
| 2026-03-24 | ₹39.11 | ₹40.90 | ₹38.01 | ₹38.41 | 21,475 |
| 2026-03-23 | ₹39.50 | ₹40.20 | ₹36.50 | ₹38.87 | 12,300 |
| 2026-03-20 | ₹40.56 | ₹41.17 | ₹40.00 | ₹40.20 | 16,073 |
| 2026-03-19 | ₹40.76 | ₹40.95 | ₹39.50 | ₹40.55 | 5,745 |
| 2026-03-18 | ₹39.63 | ₹42.40 | ₹39.60 | ₹40.96 | 5,479 |
| 2026-03-17 | ₹39.20 | ₹40.50 | ₹39.00 | ₹39.83 | 16,152 |
| 2026-03-16 | ₹39.00 | ₹41.88 | ₹38.46 | ₹39.19 | 8,449 |
| 2026-03-13 | ₹41.94 | ₹41.94 | ₹39.02 | ₹40.60 | 10,307 |
| 2026-03-12 | ₹41.36 | ₹42.63 | ₹40.61 | ₹41.94 | 5,130 |
| 2026-03-11 | ₹41.79 | ₹42.60 | ₹41.22 | ₹41.35 | 5,876 |
| 2026-03-10 | ₹40.51 | ₹42.52 | ₹40.50 | ₹41.04 | 15,380 |
| 2026-03-09 | ₹42.52 | ₹43.76 | ₹39.00 | ₹40.16 | 24,795 |
| 2026-03-06 | ₹42.11 | ₹43.50 | ₹41.65 | ₹42.53 | 9,351 |
| 2026-03-05 | ₹43.94 | ₹44.01 | ₹40.51 | ₹43.50 | 12,924 |
| 2026-03-04 | ₹42.01 | ₹43.00 | ₹40.00 | ₹40.67 | 9,767 |
| 2026-03-02 | ₹41.75 | ₹45.48 | ₹41.75 | ₹43.26 | 3,374 |
| 2026-02-27 | ₹46.01 | ₹46.18 | ₹44.60 | ₹45.11 | 2,915 |
| 2026-02-26 | ₹46.49 | ₹46.96 | ₹45.51 | ₹45.63 | 5,243 |
| 2026-02-25 | ₹45.53 | ₹47.00 | ₹45.00 | ₹45.16 | 8,958 |
| 2026-02-24 | ₹45.70 | ₹46.88 | ₹45.05 | ₹45.92 | 9,581 |
| 2026-02-23 | ₹47.99 | ₹48.08 | ₹45.50 | ₹46.23 | 5,056 |
| 2026-02-20 | ₹45.10 | ₹48.39 | ₹45.10 | ₹47.50 | 8,543 |
| 2026-02-19 | ₹49.79 | ₹49.90 | ₹46.70 | ₹46.85 | 10,672 |
| 2026-02-18 | ₹45.60 | ₹49.10 | ₹44.16 | ₹48.70 | 27,685 |
| 2026-02-17 | ₹45.11 | ₹46.25 | ₹44.14 | ₹46.16 | 13,670 |
| 2026-02-16 | ₹45.70 | ₹46.74 | ₹43.50 | ₹45.92 | 12,041 |
| 2026-02-13 | ₹44.00 | ₹47.00 | ₹44.00 | ₹45.91 | 17,917 |
| 2026-02-12 | ₹45.10 | ₹45.10 | ₹43.10 | ₹44.72 | 5,680 |
| 2026-02-11 | ₹45.80 | ₹46.50 | ₹44.56 | ₹45.10 | 10,057 |
| 2026-02-10 | ₹46.99 | ₹47.78 | ₹45.00 | ₹45.47 | 28,502 |
| 2026-02-09 | ₹44.80 | ₹45.85 | ₹42.02 | ₹45.57 | 28,126 |
| 2026-02-06 | ₹45.50 | ₹45.59 | ₹43.78 | ₹44.34 | 55,045 |
| 2026-02-05 | ₹43.00 | ₹44.40 | ₹41.51 | ₹42.91 | 28,420 |
| 2026-02-04 | ₹42.49 | ₹43.39 | ₹40.10 | ₹41.71 | 22,233 |
| 2026-02-03 | ₹42.80 | ₹44.70 | ₹41.00 | ₹42.45 | 60,259 |
| 2026-02-02 | ₹38.54 | ₹40.05 | ₹37.61 | ₹38.47 | 9,947 |
| 2026-02-01 | ₹37.01 | ₹40.90 | ₹37.00 | ₹38.54 | 10,538 |
| 2026-01-30 | ₹39.30 | ₹39.50 | ₹37.80 | ₹38.98 | 10,716 |
| 2026-01-29 | ₹40.48 | ₹40.48 | ₹37.21 | ₹38.53 | 11,681 |
| 2026-01-28 | ₹39.49 | ₹40.15 | ₹37.51 | ₹39.57 | 13,802 |
| 2026-01-27 | ₹37.08 | ₹39.50 | ₹37.00 | ₹37.53 | 4,165 |
| 2026-01-23 | ₹39.29 | ₹40.45 | ₹36.57 | ₹37.08 | 14,289 |
| 2026-01-22 | ₹38.53 | ₹40.49 | ₹38.50 | ₹38.88 | 19,499 |
| 2026-01-21 | ₹38.60 | ₹40.90 | ₹37.75 | ₹38.29 | 11,803 |
| 2026-01-20 | ₹41.12 | ₹41.12 | ₹37.60 | ₹38.71 | 7,685 |
| 2026-01-19 | ₹42.00 | ₹42.54 | ₹39.10 | ₹39.86 | 18,801 |
| 2026-01-16 | ₹43.49 | ₹43.49 | ₹41.05 | ₹42.34 | 8,661 |
| 2026-01-14 | ₹42.19 | ₹43.89 | ₹40.40 | ₹42.85 | 4,279 |
| 2026-01-13 | ₹42.00 | ₹42.49 | ₹41.00 | ₹41.66 | 4,211 |
| 2026-01-12 | ₹41.74 | ₹43.40 | ₹40.14 | ₹41.62 | 10,059 |
| 2026-01-09 | ₹44.89 | ₹44.89 | ₹40.05 | ₹41.17 | 10,298 |
| 2026-01-08 | ₹43.00 | ₹43.40 | ₹41.25 | ₹41.45 | 10,828 |
| 2026-01-07 | ₹44.80 | ₹45.37 | ₹41.16 | ₹41.83 | 38,554 |
| 2026-01-06 | ₹44.84 | ₹45.49 | ₹42.11 | ₹44.16 | 60,095 |
| 2026-01-05 | ₹45.80 | ₹45.80 | ₹39.55 | ₹42.62 | 20,945 |
| 2026-01-02 | ₹44.01 | ₹44.75 | ₹42.26 | ₹43.94 | 14,758 |
| 2026-01-01 | ₹44.21 | ₹44.95 | ₹43.10 | ₹43.99 | 2,714 |
Maral Overseas Share Price Performance Analysis (Jan 2003 - Sep 2026)
MARALOVER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+34.94%
₹43.99 → ₹59.36
Year to Date
Price Volatility
15.67%
Medium Volatility
Year to Date
Average Daily Volume
26,899
Year to Date Average
NSE Exchange
Maral Overseas Share Price History – Frequently Asked Questions
Common questions about MARALOVER historical data and records. For live price, key ratios and fundamentals, see Maral Overseas share price screener.
What is the all-time high share price of Maral Overseas (MARALOVER)?
The all-time high share price of Maral Overseas was ₹138.2 recorded on January 12, 2022 on the NSE exchange.
What is the all-time low share price of Maral Overseas (MARALOVER)?
The all-time low share price of Maral Overseas was ₹3.65 recorded on October 28, 2008 on the NSE exchange.
How can I download MARALOVER historical share price data?
You can download Maral Overseas historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MARALOVER shares?
The highest trading volume day for Maral Overseas was 3,313,863 shares traded on January 30, 2024 on the NSE exchange, with share price at ₹102.0.