Price Data Selection & Download
Mapro Industries Share Price All Time Records & Statistics (Sep 2025 - Aug 2026)
177 daily OHLCV records on BSE from Sept. 2025 to Aug. 2026. For live price, key ratios and fundamentals, see Mapro Industries share price today.
Share Price All Time High
₹96.65
January 05, 2026
BSE Exchange
Share Price All Time Low
₹24.03
July 07, 2026
BSE Exchange
Highest Volume Trading Day
285,133
July 06, 2026 • ₹25.04
BSE Exchange
Share Price History Data (Sep 2025 - Aug 2026)
MAPROIN daily open, high, low, close and volume (OHLCV) on BSE — 151 records.
Total Records
151
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹58.93 | ₹58.93 | ₹58.93 | ₹58.93 | 1,785 |
| 2026-08-17 | ₹60.13 | ₹60.13 | ₹60.13 | ₹60.13 | 2,752 |
| 2026-08-14 | ₹61.35 | ₹61.35 | ₹61.35 | ₹61.35 | 2,033 |
| 2026-08-13 | ₹62.60 | ₹62.65 | ₹62.60 | ₹62.60 | 3,496 |
| 2026-08-12 | ₹63.87 | ₹64.00 | ₹63.87 | ₹63.87 | 1,835 |
| 2026-08-11 | ₹65.17 | ₹65.17 | ₹65.17 | ₹65.17 | 7,220 |
| 2026-08-10 | ₹66.49 | ₹66.49 | ₹66.49 | ₹66.49 | 39,177 |
| 2026-08-07 | ₹67.84 | ₹67.84 | ₹67.84 | ₹67.84 | 34,598 |
| 2026-08-06 | ₹66.51 | ₹66.51 | ₹66.51 | ₹66.51 | 5,927 |
| 2026-08-05 | ₹65.21 | ₹65.21 | ₹65.21 | ₹65.21 | 3,905 |
| 2026-08-04 | ₹62.11 | ₹62.11 | ₹62.11 | ₹62.11 | 6,022 |
| 2026-08-03 | ₹59.16 | ₹59.16 | ₹59.16 | ₹59.16 | 15,768 |
| 2026-07-31 | ₹56.35 | ₹56.35 | ₹56.35 | ₹56.35 | 9,464 |
| 2026-07-30 | ₹53.67 | ₹53.67 | ₹53.67 | ₹53.67 | 15,445 |
| 2026-07-29 | ₹51.12 | ₹51.12 | ₹48.69 | ₹51.12 | 15,137 |
| 2026-07-28 | ₹48.69 | ₹48.69 | ₹48.69 | ₹48.69 | 258 |
| 2026-07-27 | ₹44.18 | ₹46.38 | ₹41.98 | ₹46.38 | 5,643 |
| 2026-07-24 | ₹44.19 | ₹44.19 | ₹39.99 | ₹44.18 | 23,696 |
| 2026-07-23 | ₹42.09 | ₹42.09 | ₹42.09 | ₹42.09 | 547 |
| 2026-07-22 | ₹40.09 | ₹40.09 | ₹40.09 | ₹40.09 | 16,505 |
| 2026-07-21 | ₹38.15 | ₹38.19 | ₹36.74 | ₹38.19 | 954 |
| 2026-07-20 | ₹36.30 | ₹36.38 | ₹36.00 | ₹36.38 | 30,807 |
| 2026-07-17 | ₹34.63 | ₹34.65 | ₹34.00 | ₹34.65 | 13,780 |
| 2026-07-16 | ₹33.00 | ₹33.05 | ₹30.30 | ₹33.00 | 102,261 |
| 2026-07-15 | ₹31.48 | ₹31.48 | ₹31.42 | ₹31.48 | 19,123 |
| 2026-07-14 | ₹29.96 | ₹29.99 | ₹29.96 | ₹29.99 | 2,220 |
| 2026-07-13 | ₹29.19 | ₹29.19 | ₹26.70 | ₹28.72 | 121,747 |
| 2026-07-10 | ₹27.80 | ₹27.80 | ₹27.80 | ₹27.80 | 649 |
| 2026-07-09 | ₹25.22 | ₹26.48 | ₹24.09 | ₹26.48 | 253,813 |
| 2026-07-08 | ₹25.92 | ₹25.99 | ₹24.17 | ₹25.22 | 22,127 |
| 2026-07-07 | ₹25.95 | ₹26.29 | ₹24.03 | ₹24.76 | 170,365 |
| 2026-07-06 | ₹24.90 | ₹27.48 | ₹24.88 | ₹25.04 | 285,133 |
| 2026-07-03 | ₹28.00 | ₹28.75 | ₹26.16 | ₹26.18 | 114,054 |
| 2026-07-02 | ₹29.00 | ₹29.90 | ₹27.49 | ₹27.53 | 126,637 |
| 2026-07-01 | ₹31.64 | ₹31.64 | ₹28.64 | ₹28.85 | 22,058 |
| 2026-06-30 | ₹32.67 | ₹33.25 | ₹30.12 | ₹30.14 | 8,064 |
| 2026-06-29 | ₹32.84 | ₹32.84 | ₹29.75 | ₹31.70 | 22,156 |
| 2026-06-25 | ₹34.33 | ₹34.33 | ₹31.07 | ₹31.31 | 62,934 |
| 2026-06-24 | ₹34.86 | ₹34.86 | ₹31.80 | ₹32.70 | 16,030 |
| 2026-06-23 | ₹36.55 | ₹36.55 | ₹32.95 | ₹33.21 | 19,942 |
| 2026-06-22 | ₹40.50 | ₹42.36 | ₹35.00 | ₹35.79 | 16,345 |
| 2026-06-19 | ₹37.51 | ₹38.51 | ₹37.51 | ₹38.51 | 8 |
| 2026-06-18 | ₹42.49 | ₹42.50 | ₹40.01 | ₹40.01 | 1,874 |
| 2026-06-17 | ₹39.30 | ₹41.16 | ₹38.10 | ₹39.30 | 234 |
| 2026-06-16 | ₹46.98 | ₹46.98 | ₹42.00 | ₹42.00 | 5,791 |
| 2026-06-15 | ₹46.00 | ₹46.00 | ₹43.20 | ₹44.00 | 2,153 |
| 2026-06-12 | ₹39.30 | ₹44.80 | ₹39.00 | ₹42.29 | 954 |
| 2026-06-11 | ₹43.00 | ₹43.00 | ₹41.12 | ₹41.99 | 3,494 |
| 2026-06-10 | ₹48.00 | ₹49.40 | ₹45.00 | ₹45.68 | 862 |
| 2026-06-09 | ₹45.03 | ₹45.03 | ₹38.06 | ₹45.00 | 90 |
| 2026-06-08 | ₹39.00 | ₹40.95 | ₹39.00 | ₹40.95 | 9 |
| 2026-06-05 | ₹40.80 | ₹42.50 | ₹37.00 | ₹37.23 | 1,445 |
| 2026-06-04 | ₹40.40 | ₹40.40 | ₹40.40 | ₹40.40 | 10 |
| 2026-06-03 | ₹40.50 | ₹40.50 | ₹40.00 | ₹40.00 | 1,500 |
| 2026-06-02 | ₹42.08 | ₹44.18 | ₹40.00 | ₹40.06 | 282 |
| 2026-06-01 | ₹42.08 | ₹42.08 | ₹42.08 | ₹42.08 | 198 |
| 2026-05-29 | ₹42.29 | ₹42.29 | ₹42.08 | ₹42.08 | 67 |
| 2026-05-27 | ₹40.90 | ₹42.50 | ₹40.70 | ₹42.50 | 1,716 |
| 2026-05-26 | ₹40.25 | ₹40.50 | ₹40.25 | ₹40.50 | 136 |
| 2026-05-25 | ₹41.50 | ₹44.00 | ₹39.86 | ₹40.11 | 504 |
| 2026-05-22 | ₹41.95 | ₹41.95 | ₹40.01 | ₹41.95 | 403 |
| 2026-05-21 | ₹42.58 | ₹42.81 | ₹41.95 | ₹41.95 | 46 |
| 2026-05-20 | ₹43.02 | ₹43.02 | ₹43.02 | ₹43.02 | 1 |
| 2026-05-19 | ₹43.23 | ₹43.23 | ₹43.23 | ₹43.23 | 187 |
| 2026-05-18 | ₹44.27 | ₹45.67 | ₹44.27 | ₹45.50 | 35 |
| 2026-05-14 | ₹46.69 | ₹46.69 | ₹46.60 | ₹46.60 | 121 |
| 2026-05-13 | ₹46.53 | ₹46.53 | ₹46.00 | ₹46.00 | 11 |
| 2026-05-12 | ₹47.00 | ₹47.00 | ₹47.00 | ₹47.00 | 90 |
| 2026-05-11 | ₹46.15 | ₹48.00 | ₹46.15 | ₹47.49 | 307 |
| 2026-05-08 | ₹41.85 | ₹46.15 | ₹41.85 | ₹45.84 | 1,469 |
| 2026-05-07 | ₹44.50 | ₹44.73 | ₹43.00 | ₹44.01 | 515 |
| 2026-05-06 | ₹44.95 | ₹44.95 | ₹44.95 | ₹44.95 | 460 |
| 2026-05-05 | ₹43.71 | ₹45.00 | ₹43.71 | ₹45.00 | 121 |
| 2026-05-04 | ₹47.97 | ₹49.50 | ₹46.01 | ₹46.01 | 729 |
| 2026-04-30 | ₹47.50 | ₹47.50 | ₹47.50 | ₹47.50 | 1 |
| 2026-04-29 | ₹45.25 | ₹46.00 | ₹43.50 | ₹45.99 | 824 |
| 2026-04-28 | ₹42.21 | ₹43.85 | ₹39.71 | ₹43.85 | 3,780 |
| 2026-04-27 | ₹43.55 | ₹43.55 | ₹41.80 | ₹41.80 | 1,679 |
| 2026-04-24 | ₹45.93 | ₹45.93 | ₹43.99 | ₹43.99 | 930 |
| 2026-04-23 | ₹46.40 | ₹46.50 | ₹44.48 | ₹46.30 | 2,805 |
| 2026-04-22 | ₹46.23 | ₹46.23 | ₹44.00 | ₹44.48 | 1,637 |
| 2026-04-21 | ₹50.72 | ₹50.72 | ₹45.90 | ₹46.00 | 6,019 |
| 2026-04-20 | ₹50.50 | ₹50.65 | ₹48.14 | ₹48.31 | 1,257 |
| 2026-04-17 | ₹51.12 | ₹53.67 | ₹50.60 | ₹50.67 | 1,580 |
| 2026-04-16 | ₹53.89 | ₹53.89 | ₹49.01 | ₹51.12 | 61,622 |
| 2026-04-15 | ₹51.35 | ₹53.91 | ₹51.00 | ₹51.33 | 60,905 |
| 2026-04-13 | ₹50.66 | ₹52.15 | ₹47.20 | ₹51.35 | 58,499 |
| 2026-04-10 | ₹50.00 | ₹50.00 | ₹49.00 | ₹49.67 | 1,721 |
| 2026-04-09 | ₹52.52 | ₹52.52 | ₹49.40 | ₹49.49 | 14,439 |
| 2026-04-08 | ₹52.64 | ₹52.64 | ₹51.15 | ₹51.97 | 757 |
| 2026-04-07 | ₹50.47 | ₹50.47 | ₹49.98 | ₹50.14 | 91 |
| 2026-04-06 | ₹49.98 | ₹49.98 | ₹49.98 | ₹49.98 | 31 |
| 2026-04-01 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 496 |
| 2026-03-27 | ₹48.50 | ₹48.50 | ₹48.00 | ₹48.01 | 281 |
| 2026-03-25 | ₹48.58 | ₹48.58 | ₹47.61 | ₹48.50 | 37,861 |
| 2026-03-24 | ₹48.21 | ₹48.21 | ₹47.86 | ₹48.10 | 350 |
| 2026-03-23 | ₹50.75 | ₹50.75 | ₹48.05 | ₹48.21 | 709 |
| 2026-03-20 | ₹50.50 | ₹50.50 | ₹50.50 | ₹50.50 | 1,133 |
| 2026-03-19 | ₹49.50 | ₹50.00 | ₹49.50 | ₹50.00 | 100,001 |
| 2026-03-18 | ₹49.00 | ₹50.00 | ₹49.00 | ₹50.00 | 5,199 |
| 2026-03-17 | ₹49.90 | ₹50.39 | ₹49.90 | ₹49.90 | 711 |
| 2026-03-16 | ₹49.90 | ₹49.90 | ₹49.90 | ₹49.90 | 50,000 |
| 2026-03-13 | ₹49.50 | ₹49.70 | ₹49.50 | ₹49.70 | 1,082 |
| 2026-03-12 | ₹48.86 | ₹49.15 | ₹48.86 | ₹49.15 | 67,994 |
| 2026-03-11 | ₹51.20 | ₹51.20 | ₹49.85 | ₹49.85 | 43,111 |
| 2026-03-10 | ₹50.80 | ₹50.90 | ₹50.80 | ₹50.80 | 1,148 |
| 2026-03-09 | ₹51.20 | ₹51.20 | ₹50.40 | ₹50.40 | 250 |
| 2026-03-06 | ₹51.90 | ₹51.90 | ₹51.40 | ₹51.40 | 10,729 |
| 2026-03-05 | ₹50.89 | ₹51.90 | ₹50.89 | ₹51.90 | 10,100 |
| 2026-03-04 | ₹50.89 | ₹50.89 | ₹50.89 | ₹50.89 | 605 |
| 2026-03-02 | ₹51.41 | ₹51.92 | ₹49.90 | ₹49.90 | 49,497 |
| 2026-02-27 | ₹51.91 | ₹52.50 | ₹50.91 | ₹50.91 | 5,248 |
| 2026-02-26 | ₹53.00 | ₹53.00 | ₹51.94 | ₹51.94 | 15,021 |
| 2026-02-25 | ₹52.00 | ₹53.00 | ₹50.96 | ₹53.00 | 8,064 |
| 2026-02-24 | ₹52.00 | ₹52.00 | ₹52.00 | ₹52.00 | 2,436 |
| 2026-02-23 | ₹52.56 | ₹52.56 | ₹52.04 | ₹52.04 | 9,694 |
| 2026-02-19 | ₹53.10 | ₹53.10 | ₹53.10 | ₹53.10 | 6 |
| 2026-02-18 | ₹52.55 | ₹52.58 | ₹52.55 | ₹52.58 | 35,576 |
| 2026-02-17 | ₹51.45 | ₹53.55 | ₹51.45 | ₹51.55 | 27,464 |
| 2026-02-16 | ₹57.68 | ₹57.68 | ₹52.20 | ₹52.50 | 51,769 |
| 2026-02-13 | ₹54.94 | ₹54.94 | ₹54.94 | ₹54.94 | 1,990 |
| 2026-02-12 | ₹50.85 | ₹52.33 | ₹50.85 | ₹52.33 | 423 |
| 2026-02-11 | ₹49.80 | ₹49.84 | ₹49.00 | ₹49.84 | 1,482 |
| 2026-02-10 | ₹48.42 | ₹50.34 | ₹46.50 | ₹47.47 | 18,013 |
| 2026-02-09 | ₹45.95 | ₹47.97 | ₹45.95 | ₹47.95 | 3,924 |
| 2026-02-06 | ₹46.22 | ₹48.34 | ₹45.32 | ₹45.69 | 10,627 |
| 2026-02-05 | ₹50.00 | ₹50.02 | ₹45.31 | ₹46.04 | 12,901 |
| 2026-02-04 | ₹50.34 | ₹52.34 | ₹47.40 | ₹47.64 | 14,441 |
| 2026-02-03 | ₹47.50 | ₹49.89 | ₹47.50 | ₹49.85 | 3,984 |
| 2026-02-02 | ₹49.80 | ₹52.25 | ₹47.31 | ₹47.52 | 13,457 |
| 2026-02-01 | ₹52.80 | ₹52.80 | ₹48.00 | ₹49.80 | 6,073 |
| 2026-01-30 | ₹49.99 | ₹50.29 | ₹49.89 | ₹50.29 | 3,020 |
| 2026-01-29 | ₹46.00 | ₹47.90 | ₹46.00 | ₹47.90 | 12,564 |
| 2026-01-28 | ₹47.99 | ₹49.99 | ₹45.39 | ₹45.62 | 12,012 |
| 2026-01-27 | ₹51.02 | ₹51.02 | ₹47.52 | ₹47.77 | 15,842 |
| 2026-01-23 | ₹52.70 | ₹54.70 | ₹50.00 | ₹50.02 | 4,835 |
| 2026-01-22 | ₹53.95 | ₹56.64 | ₹51.26 | ₹52.13 | 18,631 |
| 2026-01-21 | ₹54.40 | ₹56.65 | ₹52.05 | ₹53.95 | 12,663 |
| 2026-01-20 | ₹56.70 | ₹59.53 | ₹53.87 | ₹53.96 | 36,796 |
| 2026-01-19 | ₹58.85 | ₹62.58 | ₹56.70 | ₹56.70 | 13,162 |
| 2026-01-16 | ₹59.50 | ₹64.80 | ₹59.46 | ₹59.68 | 22,908 |
| 2026-01-14 | ₹61.12 | ₹67.54 | ₹61.12 | ₹62.58 | 52,275 |
| 2026-01-13 | ₹64.33 | ₹64.33 | ₹64.33 | ₹64.33 | 10,382 |
| 2026-01-12 | ₹68.00 | ₹68.00 | ₹67.71 | ₹67.71 | 6,770 |
| 2026-01-09 | ₹78.77 | ₹78.77 | ₹71.27 | ₹71.27 | 15,131 |
| 2026-01-08 | ₹74.99 | ₹77.00 | ₹74.99 | ₹75.02 | 27,052 |
| 2026-01-07 | ₹78.93 | ₹81.42 | ₹78.93 | ₹78.93 | 2,895 |
| 2026-01-06 | ₹83.08 | ₹83.08 | ₹83.08 | ₹83.08 | 7,465 |
| 2026-01-05 | ₹95.00 | ₹96.65 | ₹87.45 | ₹87.45 | 15,528 |
| 2026-01-02 | ₹92.83 | ₹92.83 | ₹84.00 | ₹92.05 | 28,183 |
| 2026-01-01 | ₹82.39 | ₹89.22 | ₹80.74 | ₹88.41 | 10,829 |
Mapro Industries Share Price Performance Analysis (Sep 2025 - Aug 2026)
MAPROIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-33.34%
₹88.41 → ₹58.93
Year to Date
Price Volatility
24.55%
Medium Volatility
Year to Date
Average Daily Volume
18,805
Year to Date Average
BSE Exchange
Mapro Industries Share Price History – Frequently Asked Questions
Common questions about MAPROIN historical data and records.
What is the all-time high share price of Mapro Industries (MAPROIN)?
The all-time high share price of Mapro Industries was ₹96.65 recorded on January 05, 2026 on the BSE exchange.
What is the all-time low share price of Mapro Industries (MAPROIN)?
The all-time low share price of Mapro Industries was ₹24.03 recorded on July 07, 2026 on the BSE exchange.
How can I download MAPROIN historical share price data?
You can download Mapro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAPROIN shares?
The highest trading volume day for Mapro Industries was 285,133 shares traded on July 06, 2026 on the BSE exchange, with share price at ₹25.04.