Price Data Selection & Download
Mapro Industries Share Price All Time Records & Statistics (Sep 2025 - May 2026)
111 daily OHLCV records on BSE from Sept. 2025 to May 2026. Compare with MAPROIN DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹96.65
January 05, 2026
BSE Exchange
Share Price All Time Low
₹39.71
April 28, 2026
BSE Exchange
Highest Volume Trading Day
108,060
December 15, 2025 • ₹60.18
BSE Exchange
Share Price History Data (Sep 2025 - May 2026)
MAPROIN daily open, high, low, close and volume (OHLCV) on BSE — 85 records.
Total Records
85
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | ₹46.53 | ₹46.53 | ₹46.00 | ₹46.00 | 11 |
| 2026-05-12 | ₹47.00 | ₹47.00 | ₹47.00 | ₹47.00 | 90 |
| 2026-05-11 | ₹46.15 | ₹48.00 | ₹46.15 | ₹47.49 | 307 |
| 2026-05-08 | ₹41.85 | ₹46.15 | ₹41.85 | ₹45.84 | 1,469 |
| 2026-05-07 | ₹44.50 | ₹44.73 | ₹43.00 | ₹44.01 | 515 |
| 2026-05-06 | ₹44.95 | ₹44.95 | ₹44.95 | ₹44.95 | 460 |
| 2026-05-05 | ₹43.71 | ₹45.00 | ₹43.71 | ₹45.00 | 121 |
| 2026-05-04 | ₹47.97 | ₹49.50 | ₹46.01 | ₹46.01 | 729 |
| 2026-04-30 | ₹47.50 | ₹47.50 | ₹47.50 | ₹47.50 | 1 |
| 2026-04-29 | ₹45.25 | ₹46.00 | ₹43.50 | ₹45.99 | 824 |
| 2026-04-28 | ₹42.21 | ₹43.85 | ₹39.71 | ₹43.85 | 3,780 |
| 2026-04-27 | ₹43.55 | ₹43.55 | ₹41.80 | ₹41.80 | 1,679 |
| 2026-04-24 | ₹45.93 | ₹45.93 | ₹43.99 | ₹43.99 | 930 |
| 2026-04-23 | ₹46.40 | ₹46.50 | ₹44.48 | ₹46.30 | 2,805 |
| 2026-04-22 | ₹46.23 | ₹46.23 | ₹44.00 | ₹44.48 | 1,637 |
| 2026-04-21 | ₹50.72 | ₹50.72 | ₹45.90 | ₹46.00 | 6,019 |
| 2026-04-20 | ₹50.50 | ₹50.65 | ₹48.14 | ₹48.31 | 1,257 |
| 2026-04-17 | ₹51.12 | ₹53.67 | ₹50.60 | ₹50.67 | 1,580 |
| 2026-04-16 | ₹53.89 | ₹53.89 | ₹49.01 | ₹51.12 | 61,622 |
| 2026-04-15 | ₹51.35 | ₹53.91 | ₹51.00 | ₹51.33 | 60,905 |
| 2026-04-13 | ₹50.66 | ₹52.15 | ₹47.20 | ₹51.35 | 58,499 |
| 2026-04-10 | ₹50.00 | ₹50.00 | ₹49.00 | ₹49.67 | 1,721 |
| 2026-04-09 | ₹52.52 | ₹52.52 | ₹49.40 | ₹49.49 | 14,439 |
| 2026-04-08 | ₹52.64 | ₹52.64 | ₹51.15 | ₹51.97 | 757 |
| 2026-04-07 | ₹50.47 | ₹50.47 | ₹49.98 | ₹50.14 | 91 |
| 2026-04-06 | ₹49.98 | ₹49.98 | ₹49.98 | ₹49.98 | 31 |
| 2026-04-01 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 496 |
| 2026-03-27 | ₹48.50 | ₹48.50 | ₹48.00 | ₹48.01 | 281 |
| 2026-03-25 | ₹48.58 | ₹48.58 | ₹47.61 | ₹48.50 | 37,861 |
| 2026-03-24 | ₹48.21 | ₹48.21 | ₹47.86 | ₹48.10 | 350 |
| 2026-03-23 | ₹50.75 | ₹50.75 | ₹48.05 | ₹48.21 | 709 |
| 2026-03-20 | ₹50.50 | ₹50.50 | ₹50.50 | ₹50.50 | 1,133 |
| 2026-03-19 | ₹49.50 | ₹50.00 | ₹49.50 | ₹50.00 | 100,001 |
| 2026-03-18 | ₹49.00 | ₹50.00 | ₹49.00 | ₹50.00 | 5,199 |
| 2026-03-17 | ₹49.90 | ₹50.39 | ₹49.90 | ₹49.90 | 711 |
| 2026-03-16 | ₹49.90 | ₹49.90 | ₹49.90 | ₹49.90 | 50,000 |
| 2026-03-13 | ₹49.50 | ₹49.70 | ₹49.50 | ₹49.70 | 1,082 |
| 2026-03-12 | ₹48.86 | ₹49.15 | ₹48.86 | ₹49.15 | 67,994 |
| 2026-03-11 | ₹51.20 | ₹51.20 | ₹49.85 | ₹49.85 | 43,111 |
| 2026-03-10 | ₹50.80 | ₹50.90 | ₹50.80 | ₹50.80 | 1,148 |
| 2026-03-09 | ₹51.20 | ₹51.20 | ₹50.40 | ₹50.40 | 250 |
| 2026-03-06 | ₹51.90 | ₹51.90 | ₹51.40 | ₹51.40 | 10,729 |
| 2026-03-05 | ₹50.89 | ₹51.90 | ₹50.89 | ₹51.90 | 10,100 |
| 2026-03-04 | ₹50.89 | ₹50.89 | ₹50.89 | ₹50.89 | 605 |
| 2026-03-02 | ₹51.41 | ₹51.92 | ₹49.90 | ₹49.90 | 49,497 |
| 2026-02-27 | ₹51.91 | ₹52.50 | ₹50.91 | ₹50.91 | 5,248 |
| 2026-02-26 | ₹53.00 | ₹53.00 | ₹51.94 | ₹51.94 | 15,021 |
| 2026-02-25 | ₹52.00 | ₹53.00 | ₹50.96 | ₹53.00 | 8,064 |
| 2026-02-24 | ₹52.00 | ₹52.00 | ₹52.00 | ₹52.00 | 2,436 |
| 2026-02-23 | ₹52.56 | ₹52.56 | ₹52.04 | ₹52.04 | 9,694 |
| 2026-02-19 | ₹53.10 | ₹53.10 | ₹53.10 | ₹53.10 | 6 |
| 2026-02-18 | ₹52.55 | ₹52.58 | ₹52.55 | ₹52.58 | 35,576 |
| 2026-02-17 | ₹51.45 | ₹53.55 | ₹51.45 | ₹51.55 | 27,464 |
| 2026-02-16 | ₹57.68 | ₹57.68 | ₹52.20 | ₹52.50 | 51,769 |
| 2026-02-13 | ₹54.94 | ₹54.94 | ₹54.94 | ₹54.94 | 1,990 |
| 2026-02-12 | ₹50.85 | ₹52.33 | ₹50.85 | ₹52.33 | 423 |
| 2026-02-11 | ₹49.80 | ₹49.84 | ₹49.00 | ₹49.84 | 1,482 |
| 2026-02-10 | ₹48.42 | ₹50.34 | ₹46.50 | ₹47.47 | 18,013 |
| 2026-02-09 | ₹45.95 | ₹47.97 | ₹45.95 | ₹47.95 | 3,924 |
| 2026-02-06 | ₹46.22 | ₹48.34 | ₹45.32 | ₹45.69 | 10,627 |
| 2026-02-05 | ₹50.00 | ₹50.02 | ₹45.31 | ₹46.04 | 12,901 |
| 2026-02-04 | ₹50.34 | ₹52.34 | ₹47.40 | ₹47.64 | 14,441 |
| 2026-02-03 | ₹47.50 | ₹49.89 | ₹47.50 | ₹49.85 | 3,984 |
| 2026-02-02 | ₹49.80 | ₹52.25 | ₹47.31 | ₹47.52 | 13,457 |
| 2026-02-01 | ₹52.80 | ₹52.80 | ₹48.00 | ₹49.80 | 6,073 |
| 2026-01-30 | ₹49.99 | ₹50.29 | ₹49.89 | ₹50.29 | 3,020 |
| 2026-01-29 | ₹46.00 | ₹47.90 | ₹46.00 | ₹47.90 | 12,564 |
| 2026-01-28 | ₹47.99 | ₹49.99 | ₹45.39 | ₹45.62 | 12,012 |
| 2026-01-27 | ₹51.02 | ₹51.02 | ₹47.52 | ₹47.77 | 15,842 |
| 2026-01-23 | ₹52.70 | ₹54.70 | ₹50.00 | ₹50.02 | 4,835 |
| 2026-01-22 | ₹53.95 | ₹56.64 | ₹51.26 | ₹52.13 | 18,631 |
| 2026-01-21 | ₹54.40 | ₹56.65 | ₹52.05 | ₹53.95 | 12,663 |
| 2026-01-20 | ₹56.70 | ₹59.53 | ₹53.87 | ₹53.96 | 36,796 |
| 2026-01-19 | ₹58.85 | ₹62.58 | ₹56.70 | ₹56.70 | 13,162 |
| 2026-01-16 | ₹59.50 | ₹64.80 | ₹59.46 | ₹59.68 | 22,908 |
| 2026-01-14 | ₹61.12 | ₹67.54 | ₹61.12 | ₹62.58 | 52,275 |
| 2026-01-13 | ₹64.33 | ₹64.33 | ₹64.33 | ₹64.33 | 10,382 |
| 2026-01-12 | ₹68.00 | ₹68.00 | ₹67.71 | ₹67.71 | 6,770 |
| 2026-01-09 | ₹78.77 | ₹78.77 | ₹71.27 | ₹71.27 | 15,131 |
| 2026-01-08 | ₹74.99 | ₹77.00 | ₹74.99 | ₹75.02 | 27,052 |
| 2026-01-07 | ₹78.93 | ₹81.42 | ₹78.93 | ₹78.93 | 2,895 |
| 2026-01-06 | ₹83.08 | ₹83.08 | ₹83.08 | ₹83.08 | 7,465 |
| 2026-01-05 | ₹95.00 | ₹96.65 | ₹87.45 | ₹87.45 | 15,528 |
| 2026-01-02 | ₹92.83 | ₹92.83 | ₹84.00 | ₹92.05 | 28,183 |
| 2026-01-01 | ₹82.39 | ₹89.22 | ₹80.74 | ₹88.41 | 10,829 |
Mapro Industries Share Price Performance Analysis (Sep 2025 - May 2026)
MAPROIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-47.97%
₹88.41 → ₹46.00
Year to Date
Price Volatility
18.99%
Medium Volatility
Year to Date
Average Daily Volume
13,824
Year to Date Average
BSE Exchange
Mapro Industries Share Price History – Frequently Asked Questions
Common questions about MAPROIN historical data and records. For live price, key ratios and fundamentals, see Mapro Industries share price today.
What is the all-time high share price of Mapro Industries (MAPROIN)?
The all-time high share price of Mapro Industries was ₹96.65 recorded on January 05, 2026 on the BSE exchange.
What is the all-time low share price of Mapro Industries (MAPROIN)?
The all-time low share price of Mapro Industries was ₹39.71 recorded on April 28, 2026 on the BSE exchange.
How can I download MAPROIN historical share price data?
You can download Mapro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAPROIN shares?
The highest trading volume day for Mapro Industries was 108,060 shares traded on December 15, 2025 on the BSE exchange, with share price at ₹60.18.