Price Data Selection & Download
Wardwizard Innovations & Mobility Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse WARDINMOBI promoter holding to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
WARDINMOBI daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹5.77 | ₹5.79 | ₹5.60 | ₹5.72 | 205,536 |
| 2026-09-17 | ₹5.61 | ₹5.75 | ₹5.55 | ₹5.68 | 203,170 |
| 2026-09-16 | ₹5.73 | ₹5.77 | ₹5.50 | ₹5.57 | 165,552 |
| 2026-09-15 | ₹5.72 | ₹5.92 | ₹5.60 | ₹5.62 | 258,296 |
| 2026-09-11 | ₹5.84 | ₹5.89 | ₹5.67 | ₹5.72 | 221,210 |
| 2026-09-10 | ₹5.73 | ₹5.93 | ₹5.73 | ₹5.78 | 382,818 |
| 2026-09-09 | ₹5.90 | ₹5.90 | ₹5.68 | ₹5.73 | 217,866 |
| 2026-09-08 | ₹5.89 | ₹5.91 | ₹5.64 | ₹5.77 | 211,281 |
| 2026-09-07 | ₹5.94 | ₹5.98 | ₹4.69 | ₹5.77 | 385,034 |
| 2026-09-04 | ₹5.85 | ₹5.89 | ₹5.70 | ₹5.86 | 288,674 |
| 2026-09-03 | ₹5.74 | ₹5.91 | ₹5.65 | ₹5.70 | 268,947 |
| 2026-09-02 | ₹5.94 | ₹5.96 | ₹5.60 | ₹5.74 | 460,492 |
| 2026-09-01 | ₹6.19 | ₹6.19 | ₹5.83 | ₹5.89 | 310,743 |
| 2026-08-31 | ₹5.92 | ₹5.97 | ₹5.76 | ₹5.89 | 271,129 |
| 2026-08-28 | ₹5.99 | ₹6.99 | ₹5.75 | ₹5.87 | 399,468 |
| 2026-08-27 | ₹6.08 | ₹6.08 | ₹5.70 | ₹5.89 | 598,577 |
| 2026-08-26 | ₹5.98 | ₹6.09 | ₹5.98 | ₹6.03 | 174,245 |
| 2026-08-25 | ₹6.22 | ₹6.22 | ₹5.80 | ₹5.97 | 373,608 |
| 2026-08-24 | ₹6.21 | ₹6.24 | ₹5.80 | ₹6.12 | 391,537 |
| 2026-08-21 | ₹6.17 | ₹6.30 | ₹6.17 | ₹6.18 | 225,119 |
| 2026-08-20 | ₹6.30 | ₹6.40 | ₹6.11 | ₹6.17 | 235,132 |
| 2026-08-19 | ₹6.32 | ₹6.44 | ₹6.00 | ₹6.32 | 214,500 |
| 2026-08-18 | ₹6.16 | ₹6.80 | ₹6.16 | ₹6.28 | 256,613 |
| 2026-08-17 | ₹6.50 | ₹6.50 | ₹5.25 | ₹6.25 | 204,297 |
Wardwizard Innovations & Mobility Share Price Performance Analysis (Aug 2026 - Sep 2026)
WARDINMOBI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Wardwizard Innovations & Mobility Share Price History – Frequently Asked Questions
Common questions about WARDINMOBI historical data and records. For live price, key ratios and fundamentals, see WARDINMOBI share price.
What is the all-time high share price of Wardwizard Innovations & Mobility (WARDINMOBI)?
The all-time high share price of Wardwizard Innovations & Mobility was ₹6.99 recorded on August 28, 2026 on the NSE exchange.
What is the all-time low share price of Wardwizard Innovations & Mobility (WARDINMOBI)?
The all-time low share price of Wardwizard Innovations & Mobility was ₹4.69 recorded on September 07, 2026 on the NSE exchange.
How can I download WARDINMOBI historical share price data?
You can download Wardwizard Innovations & Mobility historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WARDINMOBI shares?
The highest trading volume day for Wardwizard Innovations & Mobility was 598,577 shares traded on August 27, 2026 on the NSE exchange, with share price at ₹5.89.