Wardwizard Innovations & Mobility Share Price All Time Records & Statistics (May 2015 - Jan 2026)
Comprehensive analysis of WARDINMOBI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Wardwizard Innovations & Mobility share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹6.03 | ₹6.20 | ₹5.72 | ₹5.99 | 1,989,398 |
| 2026-01-08 | ₹6.45 | ₹6.45 | ₹5.90 | ₹6.03 | 5,708,264 |
| 2026-01-07 | ₹6.81 | ₹6.82 | ₹6.36 | ₹6.48 | 5,217,336 |
| 2026-01-06 | ₹6.93 | ₹7.11 | ₹6.56 | ₹6.81 | 5,193,852 |
| 2026-01-05 | ₹7.15 | ₹7.19 | ₹6.89 | ₹6.93 | 1,954,998 |
| 2026-01-02 | ₹7.29 | ₹7.46 | ₹7.10 | ₹7.15 | 3,763,226 |
| 2026-01-01 | ₹7.42 | ₹7.64 | ₹7.18 | ₹7.28 | 4,497,474 |
Wardwizard Innovations & Mobility Share Price Performance Analysis (May 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Wardwizard Innovations & Mobility
Additional stock information and data for WARDINMOBI
Wardwizard Innovations & Mobility Share Price History – Frequently Asked Questions
Common questions about WARDINMOBI historical data and records
What is the all-time high share price of Wardwizard Innovations & Mobility (WARDINMOBI)?
The all-time high share price of Wardwizard Innovations & Mobility was ₹100.7 recorded on January 17, 2022 on the BSE exchange.
What is the all-time low share price of Wardwizard Innovations & Mobility (WARDINMOBI)?
The all-time low share price of Wardwizard Innovations & Mobility was ₹4.9 recorded on September 16, 2015 on the BSE exchange.
How can I download WARDINMOBI historical share price data?
You can download Wardwizard Innovations & Mobility historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WARDINMOBI shares?
The highest trading volume day for Wardwizard Innovations & Mobility was 30,705,555 shares traded on June 11, 2024 on the BSE exchange, with share price at ₹73.55.