Price Data Selection & Download
Manugraph Share Price All Time Records & Statistics (Nov 2025 - Jun 2026)
133 daily OHLCV records on NSE from Nov. 2025 to June 2026. Examine Manugraph quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹18.80
June 09, 2026
NSE Exchange
Share Price All Time Low
₹9.65
March 30, 2026
NSE Exchange
Highest Volume Trading Day
337,481
February 10, 2026 • ₹17.64
NSE Exchange
Share Price History Data (Nov 2025 - Jun 2026)
MANUGRAPH daily open, high, low, close and volume (OHLCV) on NSE — 107 records.
Total Records
107
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | ₹16.70 | ₹17.75 | ₹16.60 | ₹16.71 | 19,305 |
| 2026-06-09 | ₹16.35 | ₹18.80 | ₹16.30 | ₹17.42 | 259,512 |
| 2026-06-08 | ₹16.98 | ₹17.45 | ₹16.07 | ₹16.33 | 32,810 |
| 2026-06-05 | ₹15.81 | ₹17.65 | ₹15.81 | ₹16.57 | 66,848 |
| 2026-06-04 | ₹16.49 | ₹16.83 | ₹15.21 | ₹15.81 | 47,204 |
| 2026-06-03 | ₹15.30 | ₹15.80 | ₹14.80 | ₹15.52 | 46,536 |
| 2026-06-02 | ₹15.90 | ₹16.25 | ₹14.03 | ₹14.38 | 22,746 |
| 2026-06-01 | ₹16.40 | ₹16.59 | ₹15.10 | ₹15.57 | 19,060 |
| 2026-05-29 | ₹15.06 | ₹15.79 | ₹15.06 | ₹15.30 | 7,441 |
| 2026-05-27 | ₹15.74 | ₹16.29 | ₹14.75 | ₹15.33 | 13,447 |
| 2026-05-26 | ₹15.68 | ₹15.99 | ₹15.21 | ₹15.74 | 6,235 |
| 2026-05-25 | ₹15.50 | ₹16.38 | ₹15.10 | ₹15.68 | 12,656 |
| 2026-05-22 | ₹17.11 | ₹17.11 | ₹15.25 | ₹15.68 | 82,605 |
| 2026-05-21 | ₹16.30 | ₹16.30 | ₹16.00 | ₹16.30 | 78,653 |
| 2026-05-20 | ₹14.40 | ₹14.82 | ₹14.40 | ₹14.82 | 26,021 |
| 2026-05-19 | ₹13.41 | ₹13.94 | ₹13.03 | ₹13.48 | 16,443 |
| 2026-05-18 | ₹14.48 | ₹14.48 | ₹12.82 | ₹12.93 | 35,585 |
| 2026-05-15 | ₹13.81 | ₹14.37 | ₹13.81 | ₹13.90 | 4,290 |
| 2026-05-14 | ₹14.00 | ₹14.60 | ₹14.00 | ₹14.16 | 1,331 |
| 2026-05-13 | ₹14.01 | ₹14.69 | ₹13.91 | ₹14.07 | 2,642 |
| 2026-05-12 | ₹14.36 | ₹15.00 | ₹14.29 | ₹14.46 | 15,047 |
| 2026-05-11 | ₹14.94 | ₹14.94 | ₹14.12 | ₹14.60 | 12,379 |
| 2026-05-08 | ₹14.32 | ₹14.88 | ₹13.98 | ₹14.30 | 21,484 |
| 2026-05-07 | ₹13.97 | ₹14.46 | ₹13.85 | ₹14.32 | 6,395 |
| 2026-05-06 | ₹13.95 | ₹14.47 | ₹13.80 | ₹13.92 | 29,763 |
| 2026-05-05 | ₹14.39 | ₹14.39 | ₹13.93 | ₹13.93 | 1,332 |
| 2026-05-04 | ₹14.33 | ₹14.75 | ₹13.80 | ₹13.88 | 10,591 |
| 2026-04-30 | ₹14.25 | ₹14.99 | ₹13.41 | ₹13.99 | 8,710 |
| 2026-04-29 | ₹13.57 | ₹14.70 | ₹13.23 | ₹14.19 | 13,096 |
| 2026-04-28 | ₹13.95 | ₹13.95 | ₹13.20 | ₹13.50 | 3,036 |
| 2026-04-27 | ₹13.97 | ₹14.16 | ₹13.25 | ₹13.48 | 6,394 |
| 2026-04-24 | ₹13.73 | ₹14.45 | ₹13.31 | ₹13.52 | 6,186 |
| 2026-04-23 | ₹14.00 | ₹14.00 | ₹13.61 | ₹13.73 | 2,061 |
| 2026-04-22 | ₹13.98 | ₹14.70 | ₹13.25 | ₹13.51 | 8,681 |
| 2026-04-21 | ₹13.72 | ₹14.39 | ₹13.60 | ₹13.83 | 3,456 |
| 2026-04-20 | ₹14.02 | ₹14.06 | ₹13.53 | ₹13.65 | 690 |
| 2026-04-17 | ₹13.89 | ₹14.24 | ₹13.40 | ₹13.98 | 20,635 |
| 2026-04-16 | ₹13.46 | ₹13.73 | ₹13.07 | ₹13.56 | 8,693 |
| 2026-04-15 | ₹13.80 | ₹13.80 | ₹12.90 | ₹13.27 | 19,423 |
| 2026-04-13 | ₹14.00 | ₹14.00 | ₹12.75 | ₹12.88 | 16,908 |
| 2026-04-10 | ₹14.09 | ₹14.09 | ₹12.80 | ₹13.35 | 42,521 |
| 2026-04-09 | ₹13.96 | ₹14.10 | ₹13.28 | ₹13.65 | 8,247 |
| 2026-04-08 | ₹14.11 | ₹14.29 | ₹13.50 | ₹13.89 | 7,688 |
| 2026-04-07 | ₹14.00 | ₹15.03 | ₹13.75 | ₹13.93 | 110,906 |
| 2026-04-06 | ₹11.29 | ₹13.53 | ₹11.02 | ₹13.53 | 119,166 |
| 2026-04-02 | ₹11.31 | ₹11.36 | ₹10.40 | ₹11.28 | 5,938 |
| 2026-04-01 | ₹11.09 | ₹11.09 | ₹10.17 | ₹10.87 | 19,145 |
| 2026-03-30 | ₹10.69 | ₹11.88 | ₹9.65 | ₹9.76 | 46,473 |
| 2026-03-27 | ₹12.00 | ₹12.00 | ₹10.62 | ₹10.70 | 16,825 |
| 2026-03-25 | ₹12.23 | ₹12.23 | ₹11.30 | ₹11.42 | 16,308 |
| 2026-03-24 | ₹11.80 | ₹11.99 | ₹11.51 | ₹11.56 | 12,572 |
| 2026-03-23 | ₹12.30 | ₹12.38 | ₹11.55 | ₹11.59 | 44,690 |
| 2026-03-20 | ₹13.80 | ₹13.80 | ₹11.60 | ₹12.28 | 29,068 |
| 2026-03-19 | ₹13.11 | ₹13.69 | ₹12.53 | ₹12.94 | 6,145 |
| 2026-03-18 | ₹13.29 | ₹13.79 | ₹13.10 | ₹13.27 | 18,652 |
| 2026-03-17 | ₹13.21 | ₹13.72 | ₹12.50 | ₹13.01 | 18,750 |
| 2026-03-16 | ₹13.66 | ₹14.17 | ₹12.71 | ₹13.19 | 30,275 |
| 2026-03-13 | ₹14.29 | ₹14.29 | ₹13.62 | ₹13.88 | 6,410 |
| 2026-03-12 | ₹13.91 | ₹14.45 | ₹13.66 | ₹14.29 | 1,907 |
| 2026-03-11 | ₹13.75 | ₹14.38 | ₹13.49 | ₹14.06 | 14,474 |
| 2026-03-10 | ₹14.20 | ₹14.25 | ₹13.40 | ₹13.77 | 34,235 |
| 2026-03-09 | ₹14.15 | ₹14.31 | ₹13.20 | ₹13.97 | 12,944 |
| 2026-03-06 | ₹14.74 | ₹14.74 | ₹14.01 | ₹14.15 | 8,322 |
| 2026-03-05 | ₹14.16 | ₹14.84 | ₹14.10 | ₹14.44 | 9,973 |
| 2026-03-04 | ₹14.05 | ₹14.59 | ₹13.91 | ₹14.08 | 23,091 |
| 2026-03-02 | ₹14.25 | ₹15.50 | ₹14.25 | ₹14.38 | 96,386 |
| 2026-02-27 | ₹14.50 | ₹16.83 | ₹14.05 | ₹15.11 | 318,954 |
| 2026-02-26 | ₹14.31 | ₹14.75 | ₹14.26 | ₹14.45 | 9,593 |
| 2026-02-25 | ₹15.20 | ₹15.20 | ₹14.41 | ₹14.59 | 9,241 |
| 2026-02-24 | ₹14.69 | ₹15.00 | ₹14.20 | ₹14.25 | 13,439 |
| 2026-02-23 | ₹15.08 | ₹15.08 | ₹14.65 | ₹14.78 | 7,100 |
| 2026-02-20 | ₹15.21 | ₹15.28 | ₹14.88 | ₹15.07 | 2,544 |
| 2026-02-19 | ₹15.04 | ₹15.11 | ₹14.82 | ₹14.89 | 30,801 |
| 2026-02-18 | ₹15.20 | ₹15.60 | ₹14.61 | ₹14.84 | 8,358 |
| 2026-02-17 | ₹15.53 | ₹15.55 | ₹14.80 | ₹14.98 | 20,622 |
| 2026-02-16 | ₹16.60 | ₹16.60 | ₹15.20 | ₹15.23 | 15,287 |
| 2026-02-13 | ₹16.34 | ₹16.34 | ₹15.50 | ₹15.61 | 17,670 |
| 2026-02-12 | ₹17.60 | ₹17.60 | ₹15.50 | ₹15.98 | 23,002 |
| 2026-02-11 | ₹17.99 | ₹18.25 | ₹16.90 | ₹17.35 | 55,406 |
| 2026-02-10 | ₹15.80 | ₹18.54 | ₹15.74 | ₹17.64 | 337,481 |
| 2026-02-09 | ₹15.53 | ₹15.83 | ₹15.31 | ₹15.45 | 2,325 |
| 2026-02-06 | ₹15.50 | ₹15.79 | ₹15.25 | ₹15.61 | 3,704 |
| 2026-02-05 | ₹15.50 | ₹16.00 | ₹15.16 | ₹15.50 | 8,897 |
| 2026-02-04 | ₹15.00 | ₹15.98 | ₹14.96 | ₹15.30 | 12,394 |
| 2026-02-03 | ₹14.50 | ₹16.00 | ₹14.50 | ₹14.97 | 14,156 |
| 2026-02-02 | ₹14.41 | ₹14.89 | ₹14.11 | ₹14.75 | 8,562 |
| 2026-02-01 | ₹14.70 | ₹14.81 | ₹14.47 | ₹14.52 | 6,122 |
| 2026-01-30 | ₹14.80 | ₹14.85 | ₹14.30 | ₹14.46 | 10,034 |
| 2026-01-29 | ₹15.00 | ₹15.09 | ₹14.51 | ₹14.67 | 4,930 |
| 2026-01-28 | ₹15.35 | ₹15.35 | ₹14.41 | ₹14.86 | 4,887 |
| 2026-01-27 | ₹15.00 | ₹15.20 | ₹14.31 | ₹14.79 | 27,694 |
| 2026-01-23 | ₹14.85 | ₹15.49 | ₹14.79 | ₹14.91 | 9,071 |
| 2026-01-22 | ₹14.94 | ₹15.40 | ₹14.52 | ₹15.24 | 1,521 |
| 2026-01-21 | ₹14.51 | ₹15.95 | ₹14.51 | ₹14.94 | 15,973 |
| 2026-01-20 | ₹15.46 | ₹15.85 | ₹14.25 | ₹15.11 | 28,158 |
| 2026-01-19 | ₹15.90 | ₹15.90 | ₹15.36 | ₹15.63 | 402 |
| 2026-01-16 | ₹15.61 | ₹15.99 | ₹15.31 | ₹15.49 | 8,605 |
| 2026-01-14 | ₹15.79 | ₹16.10 | ₹15.37 | ₹15.45 | 6,403 |
| 2026-01-13 | ₹15.76 | ₹15.76 | ₹15.11 | ₹15.57 | 11,290 |
| 2026-01-12 | ₹15.88 | ₹16.20 | ₹15.41 | ₹15.88 | 3,042 |
| 2026-01-09 | ₹16.89 | ₹16.89 | ₹15.72 | ₹15.89 | 36,321 |
| 2026-01-08 | ₹16.38 | ₹17.39 | ₹15.88 | ₹16.33 | 43,257 |
| 2026-01-07 | ₹16.11 | ₹16.14 | ₹15.85 | ₹15.97 | 11,792 |
| 2026-01-06 | ₹16.60 | ₹16.60 | ₹15.59 | ₹16.01 | 14,957 |
| 2026-01-05 | ₹16.29 | ₹16.31 | ₹15.86 | ₹15.97 | 2,658 |
| 2026-01-02 | ₹16.55 | ₹16.94 | ₹15.41 | ₹16.29 | 14,417 |
| 2026-01-01 | ₹16.22 | ₹16.47 | ₹16.16 | ₹16.28 | 6,920 |
Manugraph Share Price Performance Analysis (Nov 2025 - Jun 2026)
MANUGRAPH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+2.64%
₹16.28 → ₹16.71
Year to Date
Price Volatility
9.65%
Low Volatility
Year to Date
Average Daily Volume
27,714
Year to Date Average
NSE Exchange
Manugraph Share Price History – Frequently Asked Questions
Common questions about MANUGRAPH historical data and records. For live price, key ratios and fundamentals, see Manugraph share price chart.
What is the all-time high share price of Manugraph (MANUGRAPH)?
The all-time high share price of Manugraph was ₹18.8 recorded on June 09, 2026 on the NSE exchange.
What is the all-time low share price of Manugraph (MANUGRAPH)?
The all-time low share price of Manugraph was ₹9.65 recorded on March 30, 2026 on the NSE exchange.
How can I download MANUGRAPH historical share price data?
You can download Manugraph historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANUGRAPH shares?
The highest trading volume day for Manugraph was 337,481 shares traded on February 10, 2026 on the NSE exchange, with share price at ₹17.64.