Home›Stock Screener›Manugraph›Share Price History

Price Data Selection & Download

Manugraph Share Price All Time Records & Statistics (Nov 2025 - May 2026)

119 daily OHLCV records on NSE from Nov. 2025 to May 2026. For live price, key ratios and fundamentals, see Manugraph share price chart.

Share Price All Time High

₹18.54
February 10, 2026
NSE Exchange

Share Price All Time Low

₹9.65
March 30, 2026
NSE Exchange

Highest Volume Trading Day

337,481
February 10, 2026 • ₹17.64
NSE Exchange

Share Price History Data (Nov 2025 - May 2026)

MANUGRAPH daily open, high, low, close and volume (OHLCV) on NSE — 93 records.

Total Records 93
Timeframe Daily
Period Year to Date

Manugraph Share Price Performance Analysis (Nov 2025 - May 2026)

MANUGRAPH price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-8.97%
₹16.28 → ₹14.82
Year to Date

Price Volatility

9.49%
Low Volatility
Year to Date

Average Daily Volume

24,198
Year to Date Average
NSE Exchange

Manugraph Share Price History – Frequently Asked Questions

Common questions about MANUGRAPH historical data and records. Explore Manugraph intrinsic worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Manugraph (MANUGRAPH)?

The all-time high share price of Manugraph was ₹18.54 recorded on February 10, 2026 on the NSE exchange.

What is the all-time low share price of Manugraph (MANUGRAPH)?

The all-time low share price of Manugraph was ₹9.65 recorded on March 30, 2026 on the NSE exchange.

How can I download MANUGRAPH historical share price data?

You can download Manugraph historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MANUGRAPH shares?

The highest trading volume day for Manugraph was 337,481 shares traded on February 10, 2026 on the NSE exchange, with share price at ₹17.64.