Manugraph Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of MANUGRAPH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Manugraph share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹16.89 | ₹16.89 | ₹15.72 | ₹15.89 | 36,321 |
| 2026-01-08 | ₹16.38 | ₹17.39 | ₹15.88 | ₹16.33 | 43,257 |
| 2026-01-07 | ₹16.11 | ₹16.14 | ₹15.85 | ₹15.97 | 11,792 |
| 2026-01-06 | ₹16.60 | ₹16.60 | ₹15.59 | ₹16.01 | 14,957 |
| 2026-01-05 | ₹16.29 | ₹16.31 | ₹15.86 | ₹15.97 | 2,658 |
| 2026-01-02 | ₹16.55 | ₹16.94 | ₹15.41 | ₹16.29 | 14,417 |
| 2026-01-01 | ₹16.22 | ₹16.47 | ₹16.16 | ₹16.28 | 6,920 |
Manugraph Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Manugraph
Additional stock information and data for MANUGRAPH
Manugraph Share Price History – Frequently Asked Questions
Common questions about MANUGRAPH historical data and records
What is the all-time high share price of Manugraph (MANUGRAPH)?
The all-time high share price of Manugraph was ₹17.4 recorded on December 11, 2025 on the NSE exchange.
What is the all-time low share price of Manugraph (MANUGRAPH)?
The all-time low share price of Manugraph was ₹14.61 recorded on December 12, 2025 on the NSE exchange.
How can I download MANUGRAPH historical share price data?
You can download Manugraph historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANUGRAPH shares?
The highest trading volume day for Manugraph was 43,257 shares traded on January 08, 2026 on the NSE exchange, with share price at ₹16.33.