Mansi Finance Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MANSIFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mansi Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹79.39 | ₹79.39 | ₹79.00 | ₹79.38 | 110 |
| 2026-01-08 | ₹80.58 | ₹80.58 | ₹79.00 | ₹79.00 | 413 |
| 2026-01-07 | ₹75.12 | ₹79.00 | ₹75.12 | ₹79.00 | 202 |
| 2026-01-06 | ₹80.90 | ₹83.35 | ₹79.00 | ₹79.02 | 1,008 |
| 2026-01-05 | ₹81.83 | ₹81.83 | ₹79.33 | ₹80.11 | 1,654 |
| 2026-01-02 | ₹83.99 | ₹84.00 | ₹78.21 | ₹83.50 | 2,411 |
| 2026-01-01 | ₹80.20 | ₹81.20 | ₹80.15 | ₹80.58 | 1,106 |
Mansi Finance Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mansi Finance
Additional stock information and data for MANSIFIN
Mansi Finance Share Price History – Frequently Asked Questions
Common questions about MANSIFIN historical data and records
What is the all-time high share price of Mansi Finance (MANSIFIN)?
The all-time high share price of Mansi Finance was ₹133.45 recorded on October 07, 2024 on the BSE exchange.
What is the all-time low share price of Mansi Finance (MANSIFIN)?
The all-time low share price of Mansi Finance was ₹3.0 recorded on October 08, 2009 on the BSE exchange.
How can I download MANSIFIN historical share price data?
You can download Mansi Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANSIFIN shares?
The highest trading volume day for Mansi Finance was 1,986,445 shares traded on March 31, 2017 on the BSE exchange, with share price at ₹30.0.