Price Data Selection & Download
Manraj Housing Finance Share Price All Time Records & Statistics (Mar 2008 - Aug 2026)
401 daily OHLCV records on BSE from March 2008 to Aug. 2026. For live price, key ratios and fundamentals, see Manraj Housing Finance share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2008 - Aug 2026)
MANRAJH daily open, high, low, close and volume (OHLCV) on BSE — 37 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-10 | ₹34.00 | ₹34.00 | ₹34.00 | ₹34.00 | 504 |
| 2026-08-07 | ₹39.40 | ₹39.40 | ₹35.66 | ₹35.66 | 7,020 |
| 2026-08-05 | ₹41.47 | ₹41.47 | ₹37.53 | ₹37.53 | 10,617 |
| 2026-07-13 | ₹39.50 | ₹39.50 | ₹39.50 | ₹39.50 | 1 |
| 2026-07-10 | ₹40.00 | ₹40.00 | ₹39.90 | ₹39.90 | 1,900 |
| 2026-07-09 | ₹42.00 | ₹42.00 | ₹42.00 | ₹42.00 | 1,790 |
| 2026-05-14 | ₹42.00 | ₹42.00 | ₹42.00 | ₹42.00 | 1 |
| 2026-05-13 | ₹43.50 | ₹43.50 | ₹43.50 | ₹43.50 | 20 |
| 2026-05-12 | ₹43.50 | ₹43.50 | ₹43.50 | ₹43.50 | 1 |
| 2026-05-11 | ₹44.60 | ₹44.60 | ₹44.59 | ₹44.59 | 6 |
| 2026-05-08 | ₹40.60 | ₹42.60 | ₹40.60 | ₹42.60 | 3 |
| 2026-05-07 | ₹40.60 | ₹40.60 | ₹40.60 | ₹40.60 | 13 |
| 2026-05-05 | ₹38.80 | ₹38.80 | ₹38.75 | ₹38.75 | 89 |
| 2026-05-04 | ₹37.23 | ₹37.23 | ₹37.23 | ₹37.23 | 7 |
| 2026-04-30 | ₹36.50 | ₹38.30 | ₹36.50 | ₹37.23 | 79 |
| 2026-04-29 | ₹36.50 | ₹36.50 | ₹36.50 | ₹36.50 | 1 |
| 2026-04-28 | ₹33.00 | ₹36.30 | ₹32.92 | ₹35.20 | 1,046 |
| 2026-04-27 | ₹33.05 | ₹34.70 | ₹31.40 | ₹34.65 | 575 |
| 2026-04-24 | ₹34.69 | ₹36.40 | ₹33.05 | ₹33.05 | 218 |
| 2026-04-23 | ₹33.05 | ₹34.69 | ₹31.39 | ₹34.69 | 610 |
| 2026-04-22 | ₹32.40 | ₹33.05 | ₹32.40 | ₹33.04 | 104 |
| 2026-04-21 | ₹34.08 | ₹34.08 | ₹34.08 | ₹34.08 | 50 |
| 2026-04-20 | ₹35.87 | ₹35.90 | ₹34.08 | ₹34.08 | 94 |
| 2026-04-17 | ₹35.90 | ₹35.90 | ₹35.87 | ₹35.87 | 88 |
| 2026-04-16 | ₹37.80 | ₹38.00 | ₹37.75 | ₹37.75 | 21 |
| 2026-04-15 | ₹41.81 | ₹41.81 | ₹39.72 | ₹39.72 | 345 |
| 2026-04-13 | ₹42.00 | ₹42.00 | ₹41.81 | ₹41.81 | 26 |
| 2026-03-17 | ₹44.01 | ₹44.01 | ₹44.01 | ₹44.01 | 1 |
| 2026-03-16 | ₹44.01 | ₹44.01 | ₹44.01 | ₹44.01 | 11 |
| 2026-03-13 | ₹47.25 | ₹48.63 | ₹44.01 | ₹44.01 | 302 |
| 2026-03-11 | ₹46.32 | ₹46.32 | ₹46.32 | ₹46.32 | 1 |
| 2026-03-10 | ₹46.32 | ₹46.32 | ₹46.32 | ₹46.32 | 12 |
| 2026-03-05 | ₹45.41 | ₹45.41 | ₹45.41 | ₹45.41 | 11 |
| 2026-02-04 | ₹47.80 | ₹47.80 | ₹47.80 | ₹47.80 | 1 |
| 2026-01-16 | ₹47.90 | ₹47.90 | ₹47.90 | ₹47.90 | 3 |
| 2026-01-14 | ₹47.90 | ₹47.90 | ₹47.90 | ₹47.90 | 1 |
| 2026-01-09 | ₹47.90 | ₹47.90 | ₹47.90 | ₹47.90 | 1 |
Manraj Housing Finance Share Price Performance Analysis (Mar 2008 - Aug 2026)
MANRAJH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Manraj Housing Finance Share Price History – Frequently Asked Questions
Common questions about MANRAJH historical data and records. Browse Manraj Housing Finance financial data for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Manraj Housing Finance (MANRAJH)?
The all-time high share price of Manraj Housing Finance was ₹61.84 recorded on September 25, 2025 on the BSE exchange.
What is the all-time low share price of Manraj Housing Finance (MANRAJH)?
The all-time low share price of Manraj Housing Finance was ₹8.18 recorded on April 27, 2022 on the BSE exchange.
How can I download MANRAJH historical share price data?
You can download Manraj Housing Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANRAJH shares?
The highest trading volume day for Manraj Housing Finance was 10,617 shares traded on August 05, 2026 on the BSE exchange, with share price at ₹37.53.